131.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 08:02 | 239.00 | 242.00 | 239.00 | 240.00 | 7.3K |
| 08:03 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 08:38 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 09:09 | 240.00 | 240.00 | 240.00 | 240.00 | 21.2K |
| 09:24 | 240.00 | 240.00 | 240.00 | 240.00 | 50.2K |
| 09:51 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:54 | 239.00 | 239.00 | 239.00 | 239.00 | 12.6K |
| 09:59 | 239.00 | 240.00 | 239.00 | 240.00 | 3.0K |
| 10:00 | 239.00 | 239.00 | 238.00 | 238.00 | 1.3K |
| 10:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 10:10 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 10:14 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 11:38 | 238.00 | 238.00 | 238.00 | 238.00 | 7.1K |
| 11:50 | 237.90 | 237.90 | 237.90 | 237.90 | 0.5K |
| 12:12 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 14:00 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 14:29 | 237.00 | 237.00 | 237.00 | 237.00 | 0.5K |
| 14:48 | 237.00 | 237.00 | 237.00 | 237.00 | 1.4K |
| 15:09 | 238.00 | 238.00 | 236.00 | 236.00 | 3.6K |
| 15:17 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 15:27 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 15:32 | 236.00 | 236.00 | 236.00 | 236.00 | 1.6K |
| 15:34 | 236.20 | 236.20 | 236.20 | 236.20 | 0.4K |
| 16:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 16:35 | 232.00 | 232.00 | 232.00 | 232.00 | 110.0K |