Robert Walters

RWA
🏛️ uk →
131.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 208.52 208.52 208.52 208.52 0.2K
09:14 206.47 206.47 206.47 206.47 0.0K
10:28 208.00 208.00 208.00 208.00 0.7K
11:15 205.00 205.00 205.00 205.00 0.0K
12:31 206.11 206.11 206.11 206.11 0.5K
12:34 207.00 207.00 207.00 207.00 35.0K
13:57 209.00 209.00 209.00 209.00 0.0K
14:36 208.00 208.00 208.00 208.00 0.0K
15:39 207.23 207.23 207.23 207.23 0.2K
16:06 207.57 207.57 207.57 207.57 0.5K
16:35 207.00 207.00 207.00 207.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available