Roblox

RBLX
🏛️ usa →
141.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.98 131.06 130.94 131.01 88.9K
09:31 130.85 131.03 130.82 130.94 9.1K
09:32 130.18 130.18 128.95 129.71 184.8K
09:33 129.61 130.24 129.21 130.04 26.7K
09:34 129.97 129.97 129.57 129.90 11.6K
09:35 130.10 130.16 129.85 129.97 7.0K
09:36 130.06 130.07 129.41 129.41 15.0K
09:37 129.38 129.38 129.10 129.22 39.9K
09:38 129.08 129.46 129.08 129.38 15.3K
09:39 129.06 129.63 129.06 129.52 26.9K
09:40 129.34 129.66 129.34 129.49 15.4K
09:41 129.40 129.40 129.09 129.17 14.1K
09:42 129.19 129.33 128.93 128.93 32.8K
09:43 129.05 129.42 129.05 129.28 27.4K
09:44 129.05 129.33 129.02 129.19 17.9K
09:45 129.24 130.00 129.18 130.00 17.1K
09:46 129.85 129.85 129.38 129.56 27.8K
09:47 129.67 129.67 129.07 129.32 18.5K
09:48 129.32 129.85 129.32 129.83 15.1K
09:49 129.84 129.93 129.52 129.53 12.2K
09:50 129.46 130.18 129.46 129.70 17.0K
09:51 129.72 129.83 129.22 129.22 17.5K
09:52 129.25 129.25 128.75 128.76 24.9K
09:53 128.79 129.14 128.79 129.14 26.7K
09:54 129.21 129.52 129.10 129.28 64.5K
09:55 129.29 129.62 129.29 129.34 20.3K
09:56 129.21 129.40 129.21 129.32 13.3K
09:57 129.39 129.43 129.18 129.39 46.3K
09:58 129.35 129.46 129.33 129.45 9.1K
09:59 129.45 129.54 129.21 129.43 36.4K
10:00 129.46 129.62 129.20 129.43 39.9K
10:01 129.53 129.71 129.51 129.59 15.4K
10:02 129.58 129.63 129.25 129.63 18.4K
10:03 129.61 129.73 129.42 129.64 10.7K
10:04 129.67 129.85 129.67 129.85 11.3K
10:05 130.00 130.14 129.87 129.94 11.6K
10:06 130.00 130.32 130.00 130.32 25.0K
10:07 130.32 130.32 130.15 130.25 8.2K
10:08 130.26 130.29 130.19 130.20 8.2K
10:09 130.25 130.31 130.20 130.20 5.7K
10:10 130.24 130.24 130.02 130.22 27.7K
10:11 130.22 130.22 130.01 130.11 22.5K
10:12 130.16 130.21 130.12 130.13 14.9K
10:13 130.10 130.39 130.10 130.21 18.6K
10:14 130.29 130.74 130.29 130.74 26.0K
10:15 130.95 131.29 130.77 131.29 28.4K
10:16 131.34 131.65 131.34 131.65 25.9K
10:17 131.72 132.14 131.72 132.14 23.1K
10:18 131.99 132.18 131.94 132.18 18.6K
10:19 132.25 132.47 132.12 132.41 32.2K
10:20 132.48 132.65 132.38 132.65 51.7K
10:21 132.64 132.78 132.49 132.71 29.2K
10:22 132.71 132.76 132.48 132.63 36.1K
10:23 132.62 132.63 132.50 132.60 20.5K
10:24 132.65 132.81 132.63 132.71 22.3K
10:25 132.63 132.74 132.55 132.64 14.0K
10:26 132.65 132.66 132.23 132.28 47.1K
10:27 132.27 132.27 131.66 131.67 47.4K
10:28 131.66 132.11 131.66 132.11 30.8K
10:29 132.14 132.30 132.14 132.24 18.4K
10:30 132.21 132.27 132.10 132.20 14.1K
10:31 132.20 132.41 132.20 132.31 10.3K
10:32 132.42 132.60 132.42 132.60 3.7K
10:33 132.62 132.62 132.50 132.51 5.2K
10:34 132.52 132.71 132.48 132.66 11.1K
10:35 132.66 132.66 132.55 132.64 6.2K
10:36 132.69 132.69 132.60 132.67 8.1K
10:37 132.67 132.72 132.48 132.57 11.3K
10:38 132.65 132.65 132.52 132.53 6.9K
10:39 132.56 133.04 132.56 133.04 19.0K
10:40 133.03 133.10 132.95 133.09 10.0K
10:41 133.13 133.19 133.02 133.19 11.3K
10:42 133.18 133.44 133.18 133.43 9.6K
10:43 133.39 133.39 133.12 133.13 8.0K
10:44 133.06 133.18 133.06 133.18 15.2K
10:45 133.07 133.14 132.99 133.04 24.0K
10:46 133.04 133.04 132.97 132.98 6.3K
10:47 133.08 133.21 133.03 133.15 9.5K
10:48 133.19 133.50 133.19 133.40 6.9K
10:49 133.41 133.46 133.37 133.46 7.3K
10:50 133.44 133.44 132.87 132.87 9.0K
10:51 132.90 132.90 132.71 132.71 2.8K
10:52 132.77 132.77 132.50 132.59 6.0K
10:53 132.64 132.64 132.30 132.38 6.3K
10:54 132.45 132.45 132.27 132.29 7.2K
10:55 132.21 132.28 132.18 132.20 8.9K
10:56 132.20 132.40 132.20 132.37 6.7K
10:57 132.31 132.37 132.22 132.27 8.5K
10:58 132.27 132.36 132.27 132.35 4.4K
10:59 132.30 132.30 132.03 132.05 22.8K
11:00 132.08 132.25 131.80 131.80 10.2K
11:01 131.98 132.12 131.94 131.98 11.0K
11:02 132.04 132.10 131.99 132.10 2.5K
11:03 132.12 132.21 132.04 132.21 3.3K
11:04 132.21 132.27 132.14 132.22 6.3K
11:05 132.23 132.48 132.23 132.48 12.2K
11:06 132.43 132.43 132.42 132.42 2.8K
11:07 132.39 132.47 132.39 132.42 14.3K
11:08 132.42 132.46 132.38 132.42 6.9K
11:09 132.41 132.42 132.38 132.42 4.1K
11:10 132.42 132.42 132.32 132.40 3.5K
11:11 132.40 132.71 132.40 132.71 7.2K
11:12 132.67 132.84 132.60 132.83 5.5K
11:13 132.83 132.96 132.77 132.90 8.4K
11:14 132.90 132.90 132.81 132.90 9.1K
11:15 132.81 132.99 132.81 132.99 6.7K
11:16 132.89 132.89 132.88 132.89 2.5K
11:17 132.89 132.89 132.84 132.86 4.2K
11:18 132.89 132.89 132.82 132.84 7.0K
11:19 132.82 132.88 132.82 132.88 1.8K
11:20 132.82 132.82 132.65 132.65 4.1K
11:21 132.72 132.76 132.70 132.73 5.4K
11:22 132.73 132.73 132.68 132.69 3.5K
11:23 132.69 132.72 132.69 132.72 8.2K
11:24 132.62 132.62 132.56 132.56 6.0K
11:25 132.56 132.56 132.23 132.25 12.5K
11:26 132.33 132.34 132.26 132.26 11.9K
11:27 132.17 132.34 132.17 132.26 10.0K
11:28 132.29 132.39 132.27 132.39 10.2K
11:29 132.42 132.42 132.28 132.35 4.8K
11:30 132.48 132.70 132.41 132.70 8.6K
11:31 132.65 132.65 132.57 132.61 5.7K
11:32 132.57 132.68 132.57 132.62 5.8K
11:33 132.62 132.71 132.62 132.62 3.1K
11:34 132.70 132.71 132.63 132.63 2.8K
11:35 132.60 132.60 132.60 132.60 1.3K
11:36 132.53 132.76 132.53 132.76 5.7K
11:37 132.63 132.79 132.63 132.79 2.6K
11:38 132.84 132.90 132.84 132.90 1.3K
11:39 132.87 132.97 132.86 132.91 4.0K
11:40 132.91 132.98 132.91 132.91 1.7K
11:41 132.95 133.01 132.94 133.01 8.5K
11:42 133.01 133.09 133.01 133.02 5.7K
11:43 132.98 133.21 132.98 133.21 3.5K
11:44 133.18 133.20 133.11 133.10 9.7K
11:45 133.14 133.14 133.14 133.14 0.7K
11:46 133.07 133.16 133.07 133.16 5.1K
11:47 133.14 133.14 133.07 133.08 2.6K
11:48 133.14 133.14 133.09 133.12 2.1K
11:49 133.14 133.18 133.10 133.15 3.7K
11:50 133.10 133.10 132.97 133.00 10.1K
11:51 133.03 133.10 132.95 133.10 5.5K
11:52 133.08 133.12 133.08 133.12 3.0K
11:53 133.17 133.17 132.89 132.92 10.0K
11:54 132.94 133.01 132.94 133.01 1.5K
11:55 132.93 133.10 132.93 133.01 3.4K
11:56 133.00 133.14 133.00 133.14 4.8K
11:57 133.01 133.18 133.01 133.18 5.9K
11:58 133.25 133.35 133.08 133.08 24.1K
11:59 133.14 133.20 133.10 133.20 3.5K
12:00 133.20 133.20 133.14 133.14 5.0K
12:01 133.08 133.08 132.97 133.03 8.0K
12:02 132.99 133.10 132.99 133.10 1.2K
12:03 133.06 133.06 132.76 132.76 2.7K
12:04 132.82 132.85 132.75 132.85 7.7K
12:05 132.86 132.86 132.81 132.81 1.1K
12:06 132.84 132.89 132.84 132.87 3.4K
12:07 132.88 132.89 132.83 132.89 2.8K
12:08 132.93 132.93 132.77 132.77 2.9K
12:09 132.73 132.73 132.52 132.53 7.0K
12:10 132.52 132.55 132.36 132.36 7.0K
12:11 132.32 132.40 132.32 132.36 3.4K
12:12 132.41 132.45 132.38 132.38 3.6K
12:13 132.45 132.46 132.37 132.46 2.1K
12:14 132.44 132.58 132.44 132.53 5.2K
12:15 132.53 132.54 132.48 132.54 1.2K
12:16 132.65 132.65 132.61 132.60 1.9K
12:17 132.71 132.71 132.64 132.64 2.7K
12:18 132.64 132.71 132.64 132.64 1.0K
12:19 132.64 132.76 132.63 132.74 5.0K
12:20 132.74 132.74 132.67 132.72 2.7K
12:21 132.61 132.65 132.57 132.57 3.9K
12:22 132.57 132.72 132.57 132.57 4.7K
12:23 132.54 132.54 132.54 132.54 1.9K
12:24 132.53 132.53 132.52 132.51 1.0K
12:25 132.51 132.51 132.51 132.51 2.1K
12:26 132.53 132.53 132.53 132.53 1.6K
12:27 132.52 132.59 132.52 132.59 1.8K
12:28 132.57 132.60 132.57 132.60 5.9K
12:29 132.68 132.68 132.62 132.68 3.4K
12:30 132.62 132.93 132.62 132.93 4.4K
12:31 132.86 132.88 132.86 132.88 0.7K
12:32 132.94 132.94 132.94 132.94 1.1K
12:33 132.92 132.93 132.84 132.90 5.1K
12:34 132.91 132.93 132.91 132.93 4.1K
12:35 132.92 132.93 132.88 132.89 3.5K
12:36 132.91 133.00 132.87 132.98 5.4K
12:37 133.00 133.00 132.89 132.91 11.6K
12:38 132.89 132.89 132.83 132.88 17.1K
12:39 132.96 133.00 132.92 132.93 7.7K
12:40 132.89 132.89 132.66 132.66 8.5K
12:41 132.51 132.64 132.51 132.61 14.3K
12:42 132.68 132.68 132.65 132.67 2.3K
12:43 132.62 132.62 132.50 132.57 4.9K
12:44 132.58 132.58 132.58 132.57 0.8K
12:45 132.51 132.52 132.51 132.52 1.0K
12:46 132.58 132.69 132.58 132.64 7.0K
12:47 132.64 132.64 132.64 132.64 0.5K
12:48 132.56 132.56 132.55 132.55 2.2K
12:49 132.56 132.64 132.56 132.58 4.6K
12:50 132.58 132.58 132.58 132.58 0.2K
12:51 132.46 132.54 132.43 132.43 5.2K
12:52 132.32 132.32 132.27 132.29 2.6K
12:53 132.26 132.42 132.26 132.42 4.1K
12:54 132.42 132.50 132.42 132.42 1.6K
12:55 132.42 132.51 132.38 132.38 3.4K
12:57 132.38 132.38 132.33 132.33 1.2K
12:58 132.34 132.39 132.34 132.39 2.2K
12:59 132.42 132.48 132.42 132.42 4.1K
13:00 132.50 132.57 132.47 132.57 3.1K
13:01 132.53 132.53 132.51 132.51 1.0K
13:02 132.53 132.53 132.41 132.41 2.6K
13:03 132.47 132.53 132.42 132.46 4.9K
13:04 132.40 132.58 132.40 132.58 4.8K
13:05 132.52 132.56 132.47 132.47 2.5K
13:06 132.53 132.59 132.53 132.53 1.2K
13:07 132.53 132.54 132.53 132.54 2.1K
13:08 132.54 132.60 132.54 132.57 2.9K
13:09 132.51 132.57 132.51 132.57 1.8K
13:10 132.58 132.61 132.57 132.57 1.1K
13:11 132.57 132.57 132.45 132.45 3.7K
13:12 132.45 132.63 132.45 132.63 2.1K
13:13 132.55 132.55 132.55 132.55 0.7K
13:14 132.55 132.55 132.45 132.51 4.7K
13:15 132.48 132.48 132.43 132.44 3.0K
13:16 132.48 132.64 132.48 132.64 5.7K
13:17 132.66 132.66 132.65 132.65 1.0K
13:18 132.65 132.72 132.65 132.72 1.7K
13:19 132.72 132.75 132.69 132.75 4.0K
13:20 132.65 132.65 132.39 132.39 5.6K
13:21 132.48 132.48 132.44 132.45 2.3K
13:22 132.36 132.38 132.31 132.31 3.5K
13:23 132.35 132.35 132.23 132.23 4.0K
13:24 132.25 132.27 132.20 132.26 2.7K
13:25 132.30 132.33 132.24 132.24 8.2K
13:26 132.30 132.51 132.30 132.51 3.7K
13:27 132.56 132.59 132.50 132.59 8.2K
13:28 132.52 132.75 132.52 132.72 6.2K
13:29 132.72 132.81 132.72 132.73 1.7K
13:30 132.73 132.93 132.73 132.82 3.7K
13:31 132.88 132.88 132.73 132.73 4.8K
13:32 132.60 132.75 132.60 132.75 1.4K
13:33 132.70 132.78 132.59 132.70 4.7K
13:34 132.62 132.62 132.59 132.59 2.5K
13:35 132.60 132.60 132.42 132.51 3.3K
13:36 132.34 132.34 132.18 132.25 2.3K
13:37 132.21 132.26 132.18 132.26 4.9K
13:38 132.27 132.39 132.27 132.39 1.7K
13:39 132.47 132.47 132.37 132.45 3.5K
13:40 132.30 132.31 132.30 132.31 0.9K
13:41 132.40 132.40 132.40 132.40 1.3K
13:42 132.37 132.37 132.29 132.29 1.2K
13:43 132.28 132.28 132.15 132.24 8.6K
13:44 132.26 132.34 132.26 132.34 1.6K
13:45 132.25 132.32 132.25 132.32 1.7K
13:46 132.20 132.20 132.20 132.20 0.1K
13:47 132.21 132.29 132.19 132.19 1.5K
13:48 132.26 132.29 132.25 132.29 2.2K
13:49 132.18 132.22 132.18 132.18 5.7K
13:50 132.17 132.26 132.17 132.26 5.2K
13:51 132.32 132.32 132.23 132.28 2.5K
13:52 132.16 132.24 132.16 132.19 2.0K
13:53 132.27 132.27 132.19 132.19 0.6K
13:54 132.19 132.30 132.19 132.26 3.5K
13:55 132.32 132.32 132.32 132.32 1.6K
13:56 132.26 132.26 132.21 132.21 5.5K
13:57 132.18 132.19 132.10 132.19 5.7K
13:58 132.24 132.24 132.08 132.08 6.0K
13:59 132.04 132.04 131.93 131.93 4.5K
14:00 131.97 132.02 131.83 131.85 5.7K
14:01 131.91 131.91 131.76 131.76 3.2K
14:02 131.85 131.85 131.59 131.62 7.1K
14:03 131.65 131.65 131.49 131.49 2.2K
14:04 131.55 131.59 131.43 131.50 7.3K
14:05 131.53 131.53 131.47 131.53 2.1K
14:06 131.53 131.73 131.53 131.73 5.1K
14:07 131.64 131.75 131.59 131.67 6.9K
14:08 131.69 131.71 131.66 131.66 2.2K
14:09 131.70 131.76 131.70 131.71 7.2K
14:10 131.78 132.08 131.78 132.08 7.7K
14:11 132.04 132.08 132.02 132.02 2.2K
14:12 132.05 132.11 132.05 132.11 2.4K
14:13 132.05 132.05 131.93 132.00 2.2K
14:14 132.01 132.07 132.01 132.01 2.0K
14:15 132.02 132.22 132.02 132.22 5.9K
14:16 132.26 132.29 132.19 132.19 5.6K
14:17 132.27 132.27 132.12 132.12 5.7K
14:18 132.11 132.24 132.11 132.23 2.8K
14:19 132.23 132.41 132.23 132.36 5.8K
14:20 132.39 132.48 132.36 132.47 7.7K
14:21 132.45 132.54 132.45 132.53 2.0K
14:22 132.41 132.67 132.41 132.67 7.1K
14:23 132.67 132.67 132.60 132.60 2.9K
14:24 132.64 132.66 132.56 132.61 4.2K
14:25 132.61 132.70 132.61 132.70 5.4K
14:26 132.66 132.66 132.66 132.66 2.8K
14:27 132.63 132.64 132.63 132.64 4.7K
14:28 132.58 132.64 132.58 132.64 2.9K
14:29 132.59 132.68 132.59 132.68 4.1K
14:30 132.69 132.87 132.69 132.87 6.9K
14:31 132.88 132.94 132.84 132.89 5.6K
14:32 132.78 132.78 132.73 132.73 4.9K
14:33 132.71 132.71 132.62 132.64 3.6K
14:34 132.61 132.71 132.61 132.66 4.9K
14:35 132.69 132.69 132.67 132.67 1.8K
14:36 132.61 132.76 132.61 132.71 10.0K
14:37 132.75 132.75 132.75 132.75 1.8K
14:38 132.75 132.76 132.67 132.76 3.2K
14:39 132.75 132.77 132.71 132.71 4.4K
14:40 132.81 132.81 132.81 132.81 0.8K
14:41 132.84 133.03 132.82 133.01 10.2K
14:42 133.01 133.04 132.90 133.04 3.7K
14:43 132.83 132.83 132.71 132.71 3.3K
14:44 132.69 132.70 132.64 132.70 4.9K
14:45 132.66 132.66 132.60 132.60 2.8K
14:46 132.63 132.63 132.57 132.60 3.2K
14:47 132.48 132.48 132.43 132.42 1.3K
14:48 132.50 132.56 132.40 132.56 11.0K
14:49 132.60 132.83 132.60 132.81 2.5K
14:50 132.81 132.82 132.75 132.81 2.0K
14:51 132.71 132.71 132.63 132.64 3.4K
14:52 132.65 132.65 132.55 132.56 5.9K
14:53 132.63 132.63 132.63 132.63 4.0K
14:54 132.76 132.78 132.72 132.78 5.4K
14:55 132.77 132.82 132.77 132.82 3.1K
14:56 132.82 132.82 132.68 132.68 5.3K
14:57 132.74 132.75 132.68 132.68 0.8K
14:58 132.72 132.82 132.64 132.82 5.5K
14:59 132.74 132.74 132.74 132.74 1.0K
15:00 132.75 132.87 132.73 132.85 6.3K
15:01 132.80 132.83 132.77 132.83 3.8K
15:02 132.86 132.86 132.81 132.82 3.7K
15:03 132.83 132.91 132.83 132.90 3.1K
15:04 132.90 133.00 132.90 133.00 16.8K
15:05 133.01 133.01 132.93 132.93 14.5K
15:06 132.86 132.93 132.81 132.83 3.5K
15:07 132.78 132.80 132.77 132.79 5.6K
15:08 132.79 132.85 132.79 132.79 3.9K
15:09 132.80 132.86 132.80 132.86 6.0K
15:10 132.80 132.80 132.71 132.71 2.1K
15:11 132.80 133.00 132.80 133.00 4.8K
15:12 133.00 133.06 132.92 133.06 5.9K
15:13 133.07 133.19 132.99 133.19 8.2K
15:14 133.20 133.23 133.12 133.12 8.8K
15:15 133.29 133.29 133.21 133.25 12.6K
15:16 133.25 133.25 133.16 133.16 5.7K
15:17 133.13 133.18 133.09 133.15 9.3K
15:18 133.16 133.18 133.12 133.18 4.3K
15:19 133.12 133.19 133.11 133.16 5.9K
15:20 133.16 133.18 132.98 132.98 8.5K
15:21 132.98 132.99 132.82 132.82 3.3K
15:22 132.82 132.85 132.80 132.81 7.9K
15:23 132.77 132.77 132.61 132.61 7.2K
15:24 132.64 132.71 132.60 132.71 10.2K
15:25 132.75 132.75 132.71 132.71 4.8K
15:26 132.59 132.62 132.59 132.62 2.7K
15:27 132.66 132.66 132.53 132.58 5.0K
15:28 132.58 132.58 132.47 132.47 9.3K
15:29 132.39 132.43 132.38 132.42 3.7K
15:30 132.61 132.61 132.57 132.57 7.3K
15:31 132.62 132.62 132.54 132.59 16.3K
15:32 132.58 132.58 132.49 132.49 13.7K
15:33 132.48 132.49 132.44 132.44 3.3K
15:34 132.41 132.64 132.41 132.53 25.4K
15:35 132.53 132.61 132.47 132.61 17.4K
15:36 132.61 132.61 132.53 132.57 7.6K
15:37 132.56 132.56 132.36 132.36 8.0K
15:38 132.41 132.42 132.30 132.37 12.6K
15:39 132.36 132.41 132.28 132.41 13.0K
15:40 132.33 132.37 132.31 132.31 13.6K
15:41 132.25 132.39 132.25 132.30 5.5K
15:42 132.31 132.37 132.22 132.22 24.6K
15:43 132.20 132.22 132.13 132.13 21.7K
15:44 132.19 132.34 132.15 132.33 15.9K
15:45 132.33 132.36 132.26 132.27 5.6K
15:46 132.24 132.24 132.15 132.15 8.5K
15:47 132.12 132.13 132.05 132.12 19.2K
15:48 132.17 132.19 132.03 132.04 13.2K
15:49 132.01 132.01 131.83 131.92 25.3K
15:50 131.70 131.76 131.52 131.52 26.2K
15:51 131.61 131.81 131.59 131.78 32.0K
15:52 131.77 131.82 131.65 131.65 28.1K
15:53 131.64 131.76 131.64 131.76 23.8K
15:54 131.78 131.81 131.67 131.75 28.1K
15:55 131.69 131.69 131.38 131.38 32.9K
15:56 131.39 131.66 131.07 131.28 155.8K
15:57 131.31 131.76 131.31 131.76 54.2K
15:58 131.86 132.07 131.80 132.06 71.6K
15:59 132.09 132.09 131.96 132.04 686.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 140.71 142.00 137.70 141.56 8.6M
2025-09-26 132.22 135.24 130.66 135.06 4.1M
2025-09-25 130.97 133.50 128.75 132.04 4.5M
2025-09-24 134.05 135.87 132.18 133.10 6.0M
2025-09-23 137.42 137.84 132.20 132.24 5.1M
2025-09-22 136.14 138.41 134.10 136.84 6.5M
2025-09-19 136.29 137.83 134.79 135.18 16.8M
2025-09-18 136.62 137.98 133.83 135.54 4.7M
2025-09-17 135.75 136.00 129.56 135.38 7.9M
2025-09-16 138.29 138.73 135.15 135.84 5.0M
2025-09-15 134.32 139.97 134.23 137.25 7.5M
2025-09-12 133.64 136.20 132.50 133.31 5.3M
2025-09-11 134.83 136.39 131.91 132.96 8.6M
2025-09-10 132.52 132.97 130.76 132.84 4.7M
2025-09-09 129.90 134.38 129.90 131.79 6.5M
2025-09-08 129.74 130.63 127.21 128.47 8.3M
2025-09-05 131.84 132.13 124.95 127.69 6.9M
2025-09-04 134.20 135.67 127.59 129.79 8.0M
2025-09-03 129.11 133.91 128.34 133.46 10.7M
2025-09-02 121.21 129.01 119.16 128.47 7.9M
2025-08-29 125.99 126.70 122.60 124.59 5.4M
2025-08-28 123.73 128.14 123.22 126.88 6.4M
2025-08-27 124.99 125.06 121.28 122.70 6.8M
2025-08-26 123.63 126.95 122.63 124.76 13.7M
2025-08-25 123.22 127.55 122.00 124.81 13.5M
2025-08-22 115.78 119.41 114.12 117.52 7.6M
2025-08-21 116.39 118.00 113.70 114.85 7.0M
2025-08-20 117.70 120.31 114.87 118.49 14.2M
2025-08-19 118.35 119.93 115.73 118.28 7.5M
2025-08-18 115.46 121.30 112.12 119.95 14.6M
2025-08-15 113.83 117.63 112.00 117.34 18.7M
2025-08-14 126.91 129.27 124.97 125.28 6.5M
2025-08-13 129.81 130.23 123.10 126.78 7.7M
2025-08-12 131.00 133.62 128.73 129.53 5.7M
2025-08-11 128.50 132.58 127.01 130.74 6.8M
2025-08-08 130.85 132.96 128.37 128.71 5.7M
2025-08-07 134.31 135.08 127.38 129.63 7.1M
2025-08-06 126.88 134.35 126.70 134.14 7.8M
2025-08-05 129.14 130.72 126.31 127.11 7.4M
2025-08-04 126.15 132.79 125.10 130.70 13.6M
2025-08-01 132.41 133.37 124.44 125.03 15.0M
2025-07-31 149.60 150.59 135.65 137.79 24.7M
2025-07-30 118.14 125.51 117.76 124.94 11.4M
2025-07-29 121.51 122.01 116.51 118.33 6.6M
2025-07-28 119.83 120.96 118.16 120.96 5.1M
2025-07-25 118.57 121.79 117.84 118.82 5.6M
2025-07-24 119.36 120.25 117.82 118.12 6.6M
2025-07-23 118.40 119.65 113.95 118.63 13.1M
2025-07-22 123.52 124.20 118.60 120.20 10.6M
2025-07-21 123.75 127.99 121.55 124.50 9.6M
2025-07-18 122.88 124.60 121.35 124.50 8.5M
2025-07-17 118.89 123.33 118.31 122.17 9.9M
2025-07-16 112.40 120.16 112.23 119.02 15.3M
2025-07-15 110.61 113.07 110.21 112.48 8.1M
2025-07-14 106.35 111.96 106.35 111.83 8.0M
2025-07-11 104.95 108.10 104.81 105.69 4.5M
2025-07-10 106.90 107.37 102.73 105.03 5.6M
2025-07-09 105.48 106.71 104.30 106.68 5.1M
2025-07-08 106.49 106.85 103.22 104.94 6.0M
2025-07-07 102.92 108.00 102.25 107.76 8.5M
2025-07-03 102.41 104.32 102.32 103.59 3.2M
2025-07-02 100.58 103.88 100.00 102.40 9.6M
2025-07-01 104.61 105.28 100.06 100.65 9.7M
2025-06-30 105.79 106.17 103.06 105.20 8.9M
2025-06-27 105.00 105.87 103.69 105.59 11.1M
2025-06-26 103.34 105.80 102.55 105.00 6.7M
2025-06-25 104.99 105.30 102.74 102.84 6.6M
2025-06-24 104.23 105.22 103.06 104.78 5.5M
2025-06-23 101.98 104.63 101.33 103.49 6.7M
2025-06-20 103.20 103.57 100.90 102.09 10.0M
2025-06-18 101.75 103.03 101.75 102.65 8.9M
2025-06-17 100.42 101.45 100.04 101.12 7.4M
2025-06-16 98.34 100.76 98.02 100.44 9.3M
2025-06-13 93.80 97.58 93.73 97.17 9.2M
2025-06-12 96.19 98.15 94.59 95.11 8.7M
2025-06-11 93.73 96.45 93.67 96.17 6.6M
2025-06-10 92.99 94.79 91.65 93.72 7.7M
2025-06-09 94.24 94.89 91.81 93.42 11.1M
2025-06-06 94.83 96.28 94.60 95.80 14.1M
2025-06-05 92.00 94.21 91.15 94.20 14.6M
2025-06-04 89.61 91.68 89.61 91.07 6.6M
2025-06-03 90.20 90.41 88.75 89.95 5.9M
2025-06-02 87.20 90.00 87.18 89.95 10.1M
2025-05-30 85.80 87.16 84.42 86.98 14.1M
2025-05-29 85.04 85.32 83.74 84.79 4.7M
2025-05-28 85.06 85.98 84.58 84.64 5.7M
2025-05-27 83.20 85.47 83.00 85.43 8.1M
2025-05-23 80.50 82.96 80.13 82.26 4.6M
2025-05-22 81.10 82.94 81.03 81.81 6.9M
2025-05-21 81.05 83.04 80.60 81.16 6.5M
2025-05-20 81.67 81.90 80.06 81.71 9.5M
2025-05-19 79.13 81.97 78.66 81.21 7.5M
2025-05-16 80.43 82.02 80.43 81.27 9.3M
2025-05-15 79.74 80.90 78.69 80.77 11.1M
2025-05-14 77.40 79.50 77.26 79.45 10.8M
2025-05-13 73.93 77.24 73.38 77.02 12.4M
2025-05-12 73.01 74.60 70.96 73.49 8.7M
2025-05-09 70.21 72.47 70.17 71.88 7.3M
2025-05-08 70.87 71.61 69.88 70.05 4.7M
2025-05-07 71.03 71.87 70.09 70.44 5.4M
2025-05-06 70.00 71.58 68.55 70.77 10.5M
2025-05-05 71.98 72.95 71.27 71.82 11.7M
2025-05-02 71.38 74.24 71.20 74.09 15.0M
2025-05-01 70.11 71.60 66.50 69.00 21.7M
2025-04-30 63.95 67.07 63.50 67.05 10.4M
2025-04-29 66.43 66.84 65.54 66.40 8.2M
2025-04-28 66.38 67.10 65.65 66.43 5.7M
2025-04-25 65.56 66.90 65.42 66.58 4.4M
2025-04-24 62.79 65.99 62.79 65.69 7.7M
2025-04-23 64.08 64.63 62.65 63.48 6.9M
2025-04-22 60.63 62.72 60.61 62.15 6.1M
2025-04-21 59.60 60.56 58.73 59.91 5.9M
2025-04-17 59.30 60.63 58.91 59.71 5.1M
2025-04-16 58.12 60.00 57.86 59.09 6.8M
2025-04-15 57.20 59.90 57.16 58.88 6.1M
2025-04-14 58.48 58.80 56.03 56.91 4.4M
2025-04-11 55.22 57.73 55.20 57.26 6.0M
2025-04-10 57.11 57.13 54.14 56.12 7.5M
2025-04-09 51.18 57.40 50.84 57.31 9.9M
2025-04-08 54.51 55.24 50.28 51.22 5.4M
2025-04-07 50.51 56.08 50.10 52.53 7.6M
2025-04-04 55.89 56.50 51.27 52.96 10.5M
2025-04-03 57.89 59.53 57.49 58.22 6.6M
2025-04-02 60.42 63.78 60.33 61.61 9.6M
2025-04-01 62.23 62.23 58.22 60.99 13.9M
2025-03-31 57.65 58.62 56.32 58.29 5.1M
2025-03-28 59.25 60.89 58.44 59.07 6.5M
2025-03-27 59.75 60.61 59.17 59.50 3.4M
2025-03-26 61.86 62.13 60.01 60.36 3.7M
2025-03-25 61.70 62.66 60.64 62.01 4.7M
2025-03-24 61.93 62.50 60.79 61.18 7.9M
2025-03-21 58.21 61.44 57.10 61.16 13.4M
2025-03-20 57.74 59.40 57.23 57.92 5.5M
2025-03-19 56.12 58.77 55.80 58.10 7.2M
2025-03-18 56.82 57.11 54.97 55.98 4.8M
2025-03-17 56.45 57.98 56.22 56.97 7.4M
2025-03-14 57.36 58.44 55.50 56.51 11.7M
2025-03-13 57.82 57.85 54.57 55.73 13.4M
2025-03-12 56.67 57.54 55.46 56.86 7.6M
2025-03-11 53.46 55.37 52.56 54.75 16.6M
2025-03-10 55.94 55.98 52.30 53.77 12.8M
2025-03-07 58.20 59.33 53.58 57.17 11.4M
2025-03-06 62.04 62.38 58.37 58.57 5.9M
2025-03-05 62.87 63.58 61.26 63.31 3.7M
2025-03-04 60.80 63.27 58.60 62.66 9.3M
2025-03-03 64.40 65.17 61.86 62.18 8.5M
2025-02-28 62.40 64.44 61.80 63.64 13.4M
2025-02-27 61.26 62.79 60.28 60.43 14.1M
2025-02-26 59.39 61.05 59.07 59.78 9.7M
2025-02-25 60.50 60.58 58.51 59.40 7.7M
2025-02-24 61.30 61.84 59.90 61.07 8.7M
2025-02-21 62.82 63.00 62.04 62.51 6.8M
2025-02-20 63.47 63.59 60.76 62.82 13.0M
2025-02-19 66.19 66.88 63.63 63.64 5.5M
2025-02-18 66.83 67.17 64.67 66.10 7.3M
2025-02-14 65.48 67.18 65.25 66.75 6.4M
2025-02-13 63.82 65.60 63.22 65.53 7.8M
2025-02-12 65.37 66.28 63.96 64.20 6.7M
2025-02-11 64.15 66.50 63.75 66.05 8.9M
2025-02-10 64.78 65.99 63.63 65.05 11.1M
2025-02-07 66.69 69.15 64.34 66.28 24.0M
2025-02-06 60.14 67.86 60.01 67.12 52.6M
2025-02-05 74.21 75.74 73.47 75.47 13.6M
2025-02-04 71.94 73.86 71.31 73.79 9.1M
2025-02-03 69.63 71.70 69.63 70.68 7.7M
2025-01-31 71.50 71.89 70.25 71.07 10.7M
2025-01-30 70.05 71.77 69.50 71.38 11.8M
2025-01-29 68.85 70.68 68.06 70.08 6.5M
2025-01-28 67.47 69.12 66.91 68.43 5.6M
2025-01-27 64.32 67.86 63.88 67.17 5.3M
2025-01-24 67.20 67.43 66.52 67.07 3.7M
2025-01-23 64.77 67.32 64.10 67.11 6.1M
2025-01-22 66.52 66.85 65.21 66.00 5.6M
2025-01-21 66.37 66.86 65.63 66.10 5.4M
2025-01-17 66.28 66.45 65.13 65.53 5.8M
2025-01-16 64.53 66.51 64.30 65.26 9.8M
2025-01-15 63.52 64.43 62.79 63.74 6.1M
2025-01-14 62.15 62.98 61.33 62.26 7.7M
2025-01-13 60.57 61.42 59.39 61.37 7.4M
2025-01-10 61.36 62.20 60.13 61.82 6.2M
2025-01-08 62.83 63.58 60.71 62.05 8.3M
2025-01-07 62.41 62.48 59.96 61.30 5.8M
2025-01-06 60.71 62.42 60.57 61.93 7.3M
2025-01-03 59.13 61.00 59.13 60.47 4.7M
2025-01-02 58.50 59.11 57.02 58.84 4.9M