Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
66.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.95 51.95 51.95 51.95 2.9K
09:35 51.63 51.63 51.63 51.63 3.9K
09:39 51.90 51.90 51.90 51.90 1.4K
09:51 51.83 51.83 51.83 51.83 0.2K
09:52 51.87 51.87 51.87 51.87 0.7K
10:20 51.77 51.77 51.77 51.77 0.3K
10:22 51.92 51.92 51.92 51.92 1.5K
10:28 52.21 52.21 52.21 52.21 0.4K
10:30 52.39 52.39 52.39 52.39 1.8K
10:37 52.48 52.50 52.48 52.50 0.6K
10:47 52.62 52.62 52.62 52.62 0.1K
10:58 52.65 52.65 52.65 52.65 0.4K
11:14 52.60 52.60 52.60 52.60 0.2K
11:37 52.70 52.70 52.70 52.70 0.2K
11:51 52.69 52.69 52.69 52.69 1.7K
13:58 52.83 52.83 52.83 52.83 0.2K
14:02 52.78 52.78 52.78 52.78 0.6K
14:32 52.88 52.88 52.88 52.88 0.5K
14:59 52.88 52.88 52.88 52.88 0.2K
15:07 52.87 52.87 52.87 52.87 0.2K
15:17 52.92 52.92 52.92 52.92 0.3K
15:40 52.84 52.84 52.84 52.84 0.4K
15:41 52.73 52.73 52.73 52.73 1.0K
16:00 52.71 52.74 52.71 52.74 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available