Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
66.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 53.34 53.34 53.34 53.34 0.8K
09:49 53.27 53.27 53.27 53.27 0.1K
09:50 53.27 53.27 53.27 53.27 0.4K
10:00 53.41 53.41 53.41 53.41 0.1K
10:01 53.41 53.41 53.41 53.41 0.2K
10:14 53.36 53.36 53.36 53.36 0.3K
10:19 53.55 53.55 53.55 53.55 0.7K
10:29 53.46 53.46 53.46 53.46 1.0K
10:46 53.48 53.48 53.48 53.48 0.6K
10:59 53.36 53.36 53.36 53.36 2.4K
11:19 53.60 53.60 53.60 53.60 0.2K
11:23 53.56 53.56 53.56 53.56 0.8K
11:28 53.57 53.58 53.57 53.58 0.5K
11:40 53.61 53.61 53.61 53.61 0.2K
11:51 53.54 53.54 53.51 53.51 1.5K
12:14 53.45 53.45 53.45 53.45 0.2K
12:21 53.29 53.29 53.29 53.29 0.5K
12:55 53.41 53.41 53.41 53.41 0.4K
13:23 53.55 53.55 53.55 53.55 0.6K
13:29 53.58 53.58 53.58 53.58 0.2K
13:35 53.52 53.52 53.52 53.52 1.0K
13:43 53.60 53.60 53.60 53.60 0.3K
13:56 53.55 53.55 53.55 53.55 0.1K
14:22 53.53 53.53 53.53 53.53 1.3K
15:06 53.54 53.54 53.54 53.54 0.1K
15:09 53.56 53.56 53.56 53.56 0.6K
15:16 53.55 53.55 53.55 53.55 0.3K
15:46 53.65 53.65 53.65 53.65 0.1K
15:50 53.63 53.63 53.63 53.63 0.1K
15:57 53.59 53.59 53.58 53.58 0.3K
15:59 53.64 53.64 53.58 53.58 0.7K
16:00 53.63 53.63 53.56 53.56 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available