Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
66.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 53.45 53.45 53.45 53.45 1.2K
10:25 53.55 53.55 53.55 53.55 0.2K
10:39 53.64 53.64 53.64 53.64 0.2K
10:48 53.69 53.69 53.69 53.69 0.1K
10:49 53.67 53.67 53.67 53.67 0.4K
10:50 53.67 53.67 53.67 53.67 0.4K
10:57 53.66 53.66 53.66 53.66 0.1K
11:02 53.67 53.67 53.67 53.67 0.1K
11:04 53.65 53.65 53.65 53.65 0.1K
11:12 53.68 53.68 53.68 53.68 0.3K
11:16 53.65 53.65 53.59 53.59 0.3K
11:17 53.63 53.63 53.63 53.63 0.2K
11:25 53.65 53.65 53.65 53.65 0.3K
11:28 53.70 53.70 53.70 53.70 0.4K
11:37 53.78 53.78 53.78 53.78 0.1K
11:44 53.88 53.88 53.88 53.88 0.2K
12:06 54.13 54.13 54.13 54.13 0.2K
12:08 54.18 54.18 54.18 54.18 1.9K
12:09 54.12 54.12 54.12 54.12 0.2K
12:20 54.06 54.06 54.06 54.06 0.3K
12:21 54.01 54.01 54.01 54.01 0.4K
12:28 54.03 54.03 54.03 54.03 0.2K
12:30 54.04 54.04 54.04 54.04 0.1K
12:31 54.01 54.01 54.01 54.01 0.3K
12:43 54.03 54.03 54.03 54.03 0.3K
12:57 54.06 54.06 54.06 54.06 0.1K
12:59 54.02 54.02 54.02 54.02 0.2K
13:10 53.99 53.99 53.99 53.99 0.2K
13:12 54.00 54.00 54.00 54.00 0.2K
13:26 53.93 53.93 53.93 53.93 0.1K
13:29 53.98 53.98 53.98 53.98 0.1K
13:32 53.99 53.99 53.99 53.99 0.4K
13:52 54.05 54.05 54.05 54.05 0.1K
13:53 54.02 54.02 54.01 54.01 1.8K
14:03 54.03 54.03 54.03 54.03 0.1K
14:09 54.10 54.10 54.10 54.10 0.2K
14:13 54.10 54.10 54.10 54.10 0.1K
14:16 54.07 54.07 54.07 54.07 0.1K
14:19 54.11 54.11 54.11 54.11 0.1K
14:22 54.11 54.11 54.11 54.11 0.2K
14:38 54.10 54.10 54.10 54.10 0.1K
14:40 54.12 54.12 54.12 54.12 0.2K
14:41 54.10 54.10 54.10 54.10 0.8K
14:42 54.11 54.11 54.11 54.11 0.1K
14:45 54.08 54.08 54.08 54.08 0.7K
14:46 54.08 54.08 54.08 54.08 0.2K
14:51 54.09 54.09 54.09 54.09 0.1K
14:53 54.09 54.09 54.09 54.09 0.3K
14:54 54.10 54.10 54.10 54.10 0.1K
15:00 54.08 54.08 54.08 54.08 0.3K
15:02 54.13 54.14 54.13 54.14 1.3K
15:09 54.11 54.11 54.11 54.11 0.3K
15:12 54.15 54.15 54.15 54.15 0.2K
15:22 54.18 54.18 54.18 54.18 0.1K
15:31 54.18 54.18 54.18 54.18 0.1K
15:39 54.17 54.17 54.17 54.17 0.1K
15:43 54.10 54.10 54.10 54.10 0.2K
15:46 54.10 54.10 54.10 54.10 0.2K
15:48 54.09 54.09 54.09 54.09 18.0K
15:52 54.15 54.15 54.15 54.15 1.0K
16:00 54.16 54.18 54.16 54.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available