Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
66.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 54.20 54.20 54.20 54.20 2.2K
09:41 54.13 54.13 54.13 54.13 0.6K
09:45 54.20 54.20 54.20 54.20 0.3K
09:47 54.12 54.12 54.12 54.12 0.2K
09:55 54.04 54.04 54.04 54.04 0.2K
10:09 54.08 54.09 54.08 54.09 0.4K
10:10 54.09 54.09 54.09 54.09 0.2K
10:11 54.10 54.10 54.10 54.10 0.1K
10:12 54.18 54.18 54.18 54.18 1.1K
10:35 54.15 54.15 54.15 54.15 0.1K
10:39 54.08 54.08 54.03 54.03 0.4K
10:46 53.95 53.95 53.95 53.95 0.2K
10:47 53.99 53.99 53.99 53.99 0.1K
10:56 54.02 54.02 54.02 54.02 0.2K
11:02 53.96 53.96 53.96 53.96 0.3K
11:19 54.12 54.12 54.12 54.12 1.1K
11:23 54.12 54.12 54.12 54.12 0.2K
11:27 54.09 54.09 54.09 54.09 1.2K
11:31 54.00 54.00 54.00 54.00 0.3K
11:33 54.01 54.01 54.01 54.01 0.1K
11:34 54.00 54.00 54.00 54.00 0.1K
11:37 53.94 53.94 53.94 53.94 0.3K
11:41 53.93 53.93 53.93 53.93 0.9K
12:00 53.77 53.77 53.77 53.77 0.2K
12:18 53.81 53.81 53.81 53.81 0.7K
12:28 53.86 53.86 53.83 53.83 0.3K
12:33 53.83 53.83 53.83 53.83 0.1K
12:36 53.85 53.85 53.85 53.85 0.1K
12:48 53.88 53.88 53.88 53.88 0.1K
12:52 53.85 53.85 53.85 53.85 0.3K
12:57 53.92 53.92 53.92 53.92 0.1K
13:03 53.95 53.95 53.95 53.95 0.6K
13:17 53.89 53.89 53.89 53.89 0.2K
13:34 53.89 53.89 53.89 53.89 0.2K
13:35 53.88 53.88 53.88 53.88 0.3K
13:40 53.85 53.85 53.85 53.85 0.1K
13:43 53.82 53.82 53.82 53.82 1.2K
14:22 53.84 53.84 53.84 53.84 0.2K
14:30 53.77 53.77 53.77 53.77 0.4K
15:14 53.60 53.60 53.60 53.60 0.2K
15:19 53.59 53.59 53.59 53.59 0.7K
15:56 53.82 53.82 53.82 53.82 0.2K
15:58 53.83 53.83 53.83 53.83 0.1K
15:59 53.81 53.81 53.78 53.78 1.1K
16:00 53.83 53.84 53.83 53.84 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available