Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
66.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.90 53.90 53.90 53.90 1.1K
09:39 54.41 54.41 54.41 54.41 0.3K
09:43 54.37 54.37 54.37 54.37 0.5K
09:49 54.44 54.44 54.44 54.44 0.2K
09:54 54.50 54.50 54.50 54.50 0.4K
09:56 54.46 54.55 54.46 54.55 0.8K
10:05 54.45 54.45 54.45 54.45 0.4K
10:07 54.49 54.49 54.49 54.49 0.9K
10:18 54.44 54.44 54.44 54.44 0.5K
10:20 54.39 54.39 54.39 54.39 0.5K
10:25 54.31 54.39 54.31 54.39 0.6K
10:29 54.44 54.44 54.44 54.44 0.9K
10:33 54.45 54.45 54.45 54.45 0.5K
10:45 54.47 54.47 54.47 54.47 1.9K
11:22 54.34 54.34 54.34 54.34 0.1K
11:24 54.33 54.33 54.33 54.33 0.9K
11:33 54.29 54.29 54.29 54.29 0.3K
11:38 54.30 54.30 54.30 54.30 0.5K
11:55 54.12 54.12 54.12 54.12 0.3K
12:00 54.03 54.03 54.03 54.03 0.5K
12:07 53.90 53.90 53.90 53.90 0.3K
12:14 53.96 53.96 53.96 53.96 0.2K
12:31 54.16 54.16 54.14 54.14 0.9K
12:45 54.09 54.09 54.09 54.09 0.2K
12:48 54.06 54.06 54.06 54.06 0.7K
13:33 54.05 54.05 54.05 54.05 0.5K
13:45 54.13 54.13 54.13 54.13 0.3K
13:46 54.14 54.14 54.14 54.14 1.0K
15:27 54.11 54.11 54.11 54.11 0.4K
15:30 54.15 54.15 54.15 54.15 0.2K
15:34 54.13 54.13 54.13 54.13 8.1K
15:35 54.18 54.18 54.18 54.18 0.2K
15:40 54.12 54.12 54.12 54.12 1.0K
16:00 54.12 54.12 54.11 54.11 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available