Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
66.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 55.50 55.62 55.50 55.62 4.6K
09:34 55.48 55.48 55.48 55.48 1.0K
09:39 55.46 55.46 55.46 55.46 0.4K
09:45 55.27 55.27 55.27 55.27 2.0K
09:50 55.15 55.15 55.15 55.15 0.4K
10:01 55.07 55.07 55.07 55.07 0.5K
10:08 55.17 55.17 55.17 55.17 1.1K
10:13 55.22 55.22 55.22 55.22 0.7K
10:27 55.04 55.04 55.04 55.04 0.4K
10:32 55.01 55.01 55.01 55.01 0.1K
10:34 55.06 55.06 55.06 55.06 1.5K
11:21 55.10 55.10 55.10 55.10 0.3K
11:27 55.13 55.13 55.13 55.13 1.1K
11:31 55.15 55.15 55.15 55.15 0.2K
11:38 55.16 55.16 55.16 55.16 0.6K
11:40 55.14 55.14 55.14 55.14 0.4K
11:41 55.15 55.15 55.15 55.15 0.2K
11:48 55.24 55.24 55.24 55.24 0.2K
11:52 55.25 55.25 55.21 55.21 0.8K
12:03 55.18 55.18 55.18 55.18 0.4K
12:14 55.18 55.18 55.18 55.18 0.3K
12:18 55.16 55.16 55.16 55.16 0.1K
12:21 55.08 55.08 55.08 55.08 0.4K
12:34 55.11 55.11 55.11 55.11 0.3K
12:40 55.21 55.21 55.21 55.21 0.1K
12:45 55.23 55.23 55.23 55.23 0.2K
12:49 55.17 55.17 55.17 55.17 0.2K
12:56 55.18 55.18 55.18 55.18 0.3K
12:59 55.20 55.20 55.20 55.20 0.3K
13:08 55.15 55.15 55.15 55.15 0.3K
13:10 55.10 55.10 55.09 55.09 1.5K
13:45 55.00 55.00 55.00 55.00 0.1K
13:50 55.05 55.05 55.02 55.02 0.3K
13:52 55.03 55.03 55.03 55.03 0.5K
13:54 55.02 55.02 55.02 55.02 0.7K
14:11 54.91 54.91 54.91 54.91 0.2K
14:14 54.94 54.94 54.94 54.94 0.4K
14:17 54.95 54.95 54.93 54.93 0.9K
14:18 54.95 54.95 54.95 54.95 0.1K
14:19 54.95 54.95 54.95 54.95 0.5K
14:20 54.81 54.81 54.81 54.81 0.4K
14:21 54.88 54.88 54.88 54.88 0.6K
14:23 54.88 54.88 54.88 54.88 0.9K
14:25 54.90 54.90 54.90 54.90 0.4K
14:26 54.93 54.93 54.93 54.92 1.0K
14:28 54.95 54.95 54.93 54.93 0.5K
14:31 54.95 54.95 54.95 54.95 0.4K
14:35 54.96 54.96 54.96 54.96 1.3K
14:39 54.94 54.94 54.94 54.94 1.0K
14:40 54.89 54.89 54.89 54.89 0.9K
14:49 55.06 55.06 55.06 55.06 0.2K
14:51 55.03 55.03 55.03 55.03 0.4K
14:54 55.10 55.10 55.04 55.04 1.1K
15:28 55.07 55.07 55.07 55.07 0.3K
15:29 55.08 55.08 55.08 55.08 0.4K
15:43 55.14 55.14 55.14 55.14 0.5K
15:52 55.18 55.22 55.18 55.22 1.4K
15:54 55.21 55.21 55.17 55.17 0.4K
15:55 55.28 55.30 55.28 55.30 0.2K
15:56 55.30 55.30 55.29 55.29 0.7K
15:57 55.31 55.31 55.25 55.25 0.5K
15:58 55.32 55.32 55.27 55.32 0.9K
15:59 55.27 55.27 55.22 55.22 0.4K
16:00 55.11 55.22 55.11 55.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available