Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
66.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 51.04 51.04 51.04 51.04 2.0K
09:44 50.29 50.29 50.29 50.29 0.2K
09:47 50.35 50.35 50.35 50.35 0.4K
10:07 50.05 50.05 50.05 50.05 0.9K
10:37 50.13 50.13 50.13 50.13 1.0K
11:14 50.22 50.22 50.22 50.22 0.5K
11:17 50.24 50.24 50.24 50.24 0.4K
11:20 50.25 50.25 50.25 50.25 0.3K
11:23 50.30 50.30 50.30 50.30 0.4K
11:27 50.14 50.22 50.14 50.22 0.6K
11:30 50.14 50.14 50.14 50.13 0.8K
11:57 50.18 50.18 50.16 50.16 3.3K
11:58 50.24 50.24 50.24 50.24 0.3K
12:19 50.31 50.31 50.31 50.31 0.9K
13:09 49.78 49.78 49.78 49.78 0.4K
13:24 49.72 49.72 49.72 49.72 0.5K
13:32 49.52 49.52 49.52 49.52 0.1K
13:37 49.62 49.62 49.62 49.62 1.2K
14:07 49.78 49.85 49.78 49.85 1.5K
14:11 49.78 49.78 49.78 49.78 0.4K
14:35 49.70 49.70 49.70 49.70 0.7K
15:19 48.84 48.84 48.84 48.84 4.8K
15:27 48.76 48.76 48.76 48.76 0.3K
15:30 48.76 48.82 48.75 48.82 1.0K
15:32 48.83 48.83 48.83 48.83 1.2K
15:37 48.76 48.76 48.76 48.76 0.2K
15:42 48.69 48.69 48.69 48.69 0.3K
15:43 48.69 48.69 48.69 48.69 0.8K
15:59 48.99 48.99 48.99 48.99 0.2K
16:00 48.67 48.99 48.67 48.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available