Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.31 47.33 47.31 47.32 2.8K
10:02 46.63 46.63 46.63 46.63 1.2K
10:06 46.68 46.68 46.68 46.68 0.3K
10:09 46.66 46.66 46.66 46.66 1.5K
10:18 46.61 46.61 46.61 46.61 1.2K
10:19 46.71 46.71 46.71 46.71 1.1K
10:33 46.65 46.65 46.65 46.65 0.4K
11:02 46.38 46.38 46.38 46.38 0.3K
11:18 46.48 46.48 46.48 46.48 1.6K
11:52 46.60 46.60 46.60 46.60 0.3K
12:36 46.71 46.71 46.71 46.71 1.1K
13:27 46.69 46.69 46.69 46.69 0.1K
13:28 46.74 46.74 46.74 46.74 1.5K
13:29 46.71 46.71 46.71 46.71 1.0K
13:55 46.80 46.80 46.80 46.80 0.2K
13:57 46.76 46.76 46.76 46.76 0.1K
14:02 46.71 46.71 46.71 46.71 0.4K
15:19 46.84 46.84 46.84 46.84 0.2K
15:59 46.78 46.78 46.73 46.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available