Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 46.84 46.84 46.83 46.83 0.8K
09:37 46.74 46.74 46.74 46.74 0.8K
09:43 46.67 46.67 46.67 46.67 0.1K
09:48 46.88 46.88 46.88 46.88 0.3K
10:05 47.13 47.13 47.13 47.13 0.2K
10:09 47.33 47.33 47.33 47.33 1.6K
10:12 47.31 47.31 47.31 47.31 0.3K
10:27 47.21 47.21 47.21 47.21 0.5K
10:39 47.18 47.18 47.18 47.18 0.3K
10:49 47.16 47.16 47.16 47.16 0.1K
10:51 47.20 47.20 47.20 47.20 0.2K
11:06 47.20 47.23 47.20 47.23 0.4K
11:07 47.23 47.23 47.23 47.23 1.1K
11:21 47.22 47.22 47.22 47.22 1.0K
11:23 47.25 47.25 47.25 47.25 5.4K
12:26 47.44 47.44 47.44 47.44 0.4K
13:15 47.28 47.28 47.28 47.28 0.2K
13:41 47.18 47.18 47.18 47.18 2.9K
14:12 47.33 47.33 47.33 47.33 0.3K
14:22 47.36 47.36 47.36 47.36 0.3K
14:48 47.55 47.55 47.55 47.55 0.3K
14:55 47.68 47.68 47.64 47.64 3.7K
14:57 47.71 47.71 47.71 47.71 0.1K
14:58 47.75 47.75 47.71 47.71 1.6K
15:00 47.76 47.76 47.76 47.76 1.0K
15:04 47.77 47.77 47.77 47.77 1.0K
15:05 47.83 47.84 47.83 47.84 0.4K
15:11 47.97 47.97 47.97 47.97 1.1K
15:26 47.64 47.64 47.64 47.64 0.2K
15:31 47.47 47.47 47.47 47.47 2.0K
15:39 47.63 47.63 47.63 47.63 0.7K
15:54 47.52 47.52 47.52 47.52 1.0K
15:55 47.57 47.57 47.57 47.57 2.0K
15:59 47.40 47.64 47.40 47.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available