Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 47.25 47.25 47.25 47.25 0.8K
10:05 47.21 47.29 47.21 47.29 0.3K
10:12 47.28 47.28 47.28 47.28 0.5K
10:31 47.40 47.40 47.40 47.40 0.5K
10:32 47.35 47.35 47.35 47.35 0.2K
10:38 47.44 47.44 47.44 47.44 2.0K
11:39 47.40 47.40 47.40 47.40 0.6K
12:15 47.30 47.30 47.30 47.30 0.6K
12:22 47.24 47.24 47.24 47.24 0.1K
12:23 47.18 47.18 47.18 47.18 0.4K
12:46 47.01 47.01 47.01 47.01 0.3K
12:58 47.06 47.06 47.06 47.06 0.2K
13:13 47.15 47.15 47.15 47.15 0.4K
13:44 46.99 46.99 46.99 46.99 1.2K
14:01 47.03 47.03 47.03 47.03 0.3K
14:20 47.01 47.01 47.01 47.01 1.3K
15:23 47.13 47.13 47.13 47.13 1.0K
15:55 47.08 47.08 47.08 47.08 0.4K
15:59 47.08 47.08 46.96 46.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available