Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 47.84 47.84 47.84 47.84 2.6K
09:45 48.19 48.19 48.19 48.19 0.2K
09:50 48.21 48.21 48.21 48.21 0.4K
10:07 48.13 48.14 48.13 48.14 0.6K
10:13 48.16 48.16 48.16 48.16 0.1K
10:14 48.16 48.17 48.16 48.17 0.4K
10:15 48.20 48.20 48.20 48.20 0.3K
10:16 48.17 48.17 48.17 48.17 0.4K
10:17 48.20 48.20 48.20 48.20 0.4K
10:19 48.19 48.22 48.19 48.22 0.4K
10:21 48.21 48.21 48.21 48.21 0.1K
10:23 48.24 48.24 48.24 48.24 0.2K
10:24 48.26 48.26 48.26 48.26 0.5K
10:25 48.29 48.29 48.29 48.29 0.2K
10:37 48.35 48.35 48.35 48.35 0.3K
10:46 48.35 48.35 48.32 48.32 1.5K
10:48 48.33 48.33 48.33 48.33 9.3K
11:11 48.46 48.46 48.46 48.46 0.4K
11:25 48.36 48.36 48.36 48.36 1.1K
11:27 48.36 48.36 48.36 48.36 1.7K
12:00 48.32 48.32 48.32 48.32 0.3K
12:10 48.25 48.25 48.25 48.25 0.2K
12:15 48.33 48.33 48.33 48.33 0.1K
12:17 48.35 48.35 48.35 48.35 0.3K
12:24 48.42 48.42 48.42 48.42 8.9K
12:27 48.38 48.38 48.38 48.38 0.9K
12:32 48.36 48.36 48.36 48.36 1.7K
12:33 48.29 48.29 48.29 48.29 0.2K
12:44 48.29 48.29 48.29 48.29 0.1K
12:45 48.30 48.30 48.30 48.30 0.4K
12:47 48.42 48.42 48.42 48.42 2.7K
13:49 48.35 48.35 48.35 48.35 0.5K
14:17 48.22 48.22 48.22 48.22 0.2K
14:39 48.28 48.28 48.28 48.28 0.3K
14:40 48.28 48.28 48.28 48.28 0.7K
14:52 48.32 48.32 48.32 48.32 1.1K
15:43 48.43 48.43 48.43 48.43 0.4K
15:59 48.46 48.53 48.38 48.53 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available