Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 37.09 37.09 37.09 37.09 4.2K
09:46 37.40 37.40 37.40 37.40 0.1K
09:47 37.44 37.44 37.44 37.44 0.9K
09:49 37.64 37.64 37.64 37.64 0.2K
09:51 37.89 37.89 37.89 37.89 0.5K
09:58 38.48 38.55 38.48 38.55 0.9K
10:03 38.55 38.55 38.55 38.55 0.2K
10:08 38.67 38.67 38.67 38.67 0.1K
10:10 39.14 39.14 39.14 39.14 0.9K
10:12 39.77 39.77 39.77 39.77 2.1K
10:16 40.67 40.67 40.67 40.67 0.5K
10:22 39.61 39.61 39.61 39.60 0.3K
10:26 39.36 39.36 39.36 39.36 0.7K
10:54 39.91 39.91 39.91 39.91 0.3K
10:55 39.94 39.94 39.94 39.94 0.2K
11:02 40.04 40.04 40.04 40.04 0.1K
11:09 39.44 39.44 39.34 39.34 3.7K
11:10 39.21 39.21 39.21 39.21 2.2K
11:11 39.28 39.28 39.28 39.28 11.6K
11:15 38.76 38.76 38.76 38.76 0.6K
11:20 38.92 38.92 38.92 38.92 0.5K
11:33 38.68 38.68 38.68 38.68 0.2K
11:35 38.79 38.79 38.79 38.79 1.5K
11:58 39.06 39.06 39.06 39.06 0.1K
12:09 38.53 38.53 38.53 38.53 0.5K
12:11 38.61 38.61 38.61 38.61 0.3K
12:18 38.50 38.50 38.50 38.50 0.6K
12:29 38.95 38.95 38.88 38.88 2.1K
12:42 38.71 38.71 38.71 38.71 7.4K
12:51 38.60 38.60 38.60 38.60 1.5K
13:09 38.62 38.62 38.62 38.62 3.4K
13:18 39.24 39.24 39.24 39.24 0.3K
13:19 39.17 39.20 39.17 39.20 0.5K
13:32 39.35 39.35 39.35 39.35 1.5K
13:48 39.92 39.92 39.92 39.92 0.9K
13:57 39.82 39.90 39.82 39.90 0.5K
14:14 39.67 39.67 39.67 39.67 0.6K
14:17 39.76 39.76 39.76 39.76 0.3K
14:22 39.98 39.98 39.98 39.98 2.3K
14:31 39.35 39.35 39.35 39.35 0.2K
14:38 39.67 39.67 39.67 39.67 0.2K
15:02 39.30 39.38 39.30 39.38 8.1K
15:12 39.08 39.08 39.08 39.08 0.5K
15:26 39.12 39.12 39.12 39.12 0.4K
15:29 39.12 39.12 39.12 39.12 1.5K
15:58 39.29 39.29 39.29 39.29 0.2K
15:59 38.79 39.35 38.79 39.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available