Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 38.98 38.98 38.98 38.98 1.0K
09:53 39.25 39.26 39.25 39.26 0.9K
09:59 39.08 39.08 39.08 39.08 0.3K
10:05 39.13 39.13 39.13 39.13 0.1K
10:06 39.07 39.07 39.07 39.07 0.3K
10:19 39.00 39.00 39.00 38.99 0.1K
10:24 39.11 39.11 39.11 39.11 0.1K
10:25 38.99 39.06 38.99 39.06 1.7K
10:27 38.95 38.95 38.95 38.95 0.1K
10:28 38.95 38.95 38.92 38.92 0.3K
10:32 39.21 39.21 39.21 39.21 0.2K
10:42 38.99 38.99 38.99 38.99 0.1K
10:46 39.07 39.07 39.07 39.07 0.4K
10:48 38.95 38.95 38.95 38.95 0.2K
10:50 38.79 38.79 38.75 38.75 1.5K
11:01 38.43 38.43 38.43 38.43 0.4K
11:06 38.76 38.76 38.76 38.76 0.5K
11:15 38.83 38.83 38.83 38.83 0.2K
11:17 38.84 38.84 38.84 38.84 15.5K
11:18 38.92 38.92 38.81 38.81 1.1K
11:28 38.81 38.81 38.81 38.81 0.2K
11:30 38.75 38.75 38.75 38.74 0.7K
11:36 38.66 38.66 38.66 38.66 0.6K
11:44 38.45 38.45 38.45 38.45 0.2K
11:46 38.52 38.52 38.52 38.52 0.7K
11:48 38.77 38.77 38.77 38.77 2.5K
11:53 38.69 38.69 38.68 38.68 0.9K
11:54 38.66 38.66 38.66 38.66 0.1K
11:58 38.52 38.52 38.52 38.52 0.6K
12:06 38.61 38.61 38.61 38.61 0.3K
12:13 38.85 38.85 38.85 38.85 0.1K
12:21 38.86 38.86 38.86 38.86 0.1K
12:24 38.85 38.85 38.85 38.85 0.5K
12:26 38.91 38.91 38.91 38.91 0.1K
12:28 38.90 38.90 38.90 38.90 0.3K
12:29 38.89 38.89 38.89 38.89 0.1K
12:30 38.84 38.84 38.84 38.84 0.1K
12:34 38.86 38.86 38.86 38.86 0.1K
12:43 39.00 39.00 39.00 39.00 0.2K
12:46 38.90 38.90 38.90 38.90 0.1K
12:53 38.91 38.91 38.91 38.91 0.2K
12:54 39.01 39.01 39.01 39.01 0.1K
12:57 39.10 39.10 39.10 39.10 0.5K
13:05 39.46 39.46 39.46 39.46 0.1K
13:07 39.24 39.24 39.24 39.24 1.1K
13:19 39.19 39.19 39.19 39.19 1.1K
13:25 41.96 41.96 41.96 41.96 0.2K
13:27 41.93 41.93 41.93 41.93 0.2K
13:32 41.48 41.48 41.48 41.48 2.1K
13:34 41.91 41.91 41.91 41.91 0.4K
13:35 41.34 41.34 41.34 41.34 1.6K
13:54 41.84 41.84 41.84 41.84 0.1K
13:56 42.14 42.14 42.14 42.14 0.2K
13:58 42.50 42.50 42.50 42.50 1.2K
14:05 42.79 42.79 42.79 42.79 0.4K
14:06 42.84 42.84 42.84 42.84 0.2K
14:10 42.50 42.50 42.50 42.50 6.7K
14:14 42.67 42.67 42.67 42.67 0.3K
14:17 42.73 42.73 42.73 42.73 0.3K
14:29 43.43 43.43 43.43 43.43 0.2K
14:31 43.48 43.48 43.48 43.48 0.3K
14:40 43.41 43.41 43.41 43.41 0.3K
14:46 42.65 42.65 42.65 42.65 0.4K
14:51 43.08 43.08 42.97 42.97 0.8K
15:04 42.80 42.80 42.80 42.80 0.3K
15:11 42.96 42.96 42.96 42.96 0.2K
15:17 43.03 43.03 43.03 43.03 0.1K
15:22 43.42 43.42 43.42 43.42 0.2K
15:30 43.44 43.44 43.44 43.44 0.4K
15:34 43.55 43.55 43.55 43.55 0.2K
15:37 43.50 43.50 43.50 43.50 1.1K
15:54 43.67 43.67 43.67 43.67 1.3K
15:56 43.52 43.52 43.52 43.52 0.1K
15:57 43.57 43.57 43.57 43.57 0.4K
15:59 43.67 43.67 43.52 43.67 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available