Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 40.95 40.95 40.95 40.95 0.4K
10:22 40.98 40.98 40.98 40.98 0.7K
10:40 40.87 40.87 40.87 40.87 1.4K
10:42 41.08 41.08 41.08 41.08 0.1K
10:50 40.97 40.97 40.97 40.97 0.2K
10:51 40.97 40.97 40.97 40.97 0.2K
11:00 41.00 41.00 41.00 41.00 2.8K
11:32 41.10 41.10 41.10 41.10 0.5K
11:45 40.98 40.98 40.98 40.98 0.2K
12:02 41.29 41.29 41.29 41.29 0.5K
12:47 41.45 41.45 41.45 41.45 0.6K
13:08 41.50 41.50 41.50 41.50 0.3K
13:10 41.21 41.21 41.21 41.21 0.4K
13:38 40.96 40.96 40.96 40.96 0.3K
13:52 40.80 40.80 40.80 40.80 0.7K
13:53 40.93 40.93 40.93 40.92 0.3K
14:11 41.06 41.06 41.06 41.06 3.3K
14:30 41.18 41.19 41.18 41.19 0.6K
15:14 41.00 41.00 41.00 41.00 0.2K
15:16 41.05 41.05 41.05 41.05 0.4K
15:29 40.94 40.94 40.94 40.94 0.4K
15:31 40.96 40.96 40.96 40.96 0.4K
15:35 41.06 41.06 41.06 41.06 0.2K
15:38 41.16 41.17 41.16 41.17 0.4K
15:40 41.15 41.17 41.15 41.17 0.6K
15:42 41.13 41.13 41.13 41.13 0.1K
15:44 41.19 41.19 41.19 41.19 0.1K
15:45 41.19 41.19 41.19 41.19 0.1K
15:47 41.19 41.19 41.19 41.19 0.1K
15:48 41.19 41.19 41.19 41.19 0.1K
15:49 41.19 41.19 41.19 41.19 0.5K
15:51 41.13 41.16 41.13 41.16 1.2K
15:54 41.23 41.23 41.23 41.23 0.2K
15:55 41.25 41.25 41.25 41.25 0.2K
15:56 41.25 41.25 41.25 41.25 1.1K
15:59 41.20 41.47 41.20 41.47 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available