Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.32 43.32 43.32 43.32 1.2K
09:31 43.56 43.56 43.56 43.56 0.8K
09:50 43.86 43.86 43.86 43.86 1.0K
11:38 43.08 43.08 43.08 43.08 1.4K
13:25 43.11 43.11 43.11 43.11 0.4K
13:58 43.19 43.19 43.19 43.19 2.1K
14:29 43.13 43.13 43.13 43.13 0.6K
14:46 43.16 43.16 43.16 43.16 2.5K
15:14 43.04 43.04 43.04 43.03 0.9K
15:21 43.02 43.02 43.02 43.02 0.2K
15:26 42.96 42.96 42.96 42.96 0.4K
15:31 42.96 42.96 42.96 42.96 0.5K
15:59 43.04 43.04 42.72 42.72 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available