Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 44.74 44.74 44.74 44.74 0.5K
09:47 44.61 44.61 44.61 44.61 0.2K
09:49 44.64 44.64 44.64 44.64 0.9K
09:50 44.71 44.71 44.71 44.71 0.5K
10:19 44.67 44.67 44.67 44.67 1.1K
10:49 44.43 44.43 44.43 44.43 0.2K
11:15 44.47 44.47 44.47 44.47 0.2K
11:26 44.64 44.64 44.64 44.64 0.5K
11:27 44.60 44.60 44.60 44.60 1.6K
11:35 44.66 44.66 44.57 44.57 1.0K
11:59 44.58 44.69 44.58 44.69 0.3K
12:10 44.52 44.52 44.52 44.52 0.2K
12:15 44.56 44.56 44.56 44.56 0.2K
12:24 44.40 44.40 44.40 44.40 0.1K
12:27 44.56 44.56 44.56 44.56 0.3K
12:37 44.72 44.72 44.72 44.72 1.1K
12:54 44.75 44.75 44.75 44.75 0.2K
13:01 44.87 44.87 44.87 44.87 0.2K
13:28 44.99 44.99 44.99 44.99 0.1K
13:36 44.86 44.86 44.86 44.86 0.2K
13:38 44.86 44.86 44.86 44.86 0.4K
14:10 44.80 44.80 44.80 44.80 1.0K
14:25 44.60 44.60 44.60 44.60 0.3K
15:16 44.84 44.84 44.84 44.84 0.3K
15:22 44.97 44.97 44.97 44.97 0.4K
15:59 44.84 44.87 44.84 44.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available