Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.63 45.63 45.63 45.63 0.9K
09:31 45.93 45.93 45.93 45.93 0.2K
09:41 45.74 45.74 45.74 45.74 0.4K
09:44 45.75 45.75 45.75 45.75 0.3K
09:47 45.83 45.83 45.83 45.83 0.3K
09:48 45.80 45.80 45.80 45.80 0.2K
09:56 45.74 45.74 45.74 45.74 0.2K
10:01 45.74 45.74 45.74 45.74 0.2K
10:39 46.03 46.03 46.03 46.03 0.2K
11:21 46.27 46.27 46.27 46.27 0.1K
12:07 46.34 46.34 46.34 46.34 0.2K
12:19 46.52 46.52 46.52 46.52 0.5K
13:21 46.09 46.09 46.09 46.09 0.3K
13:47 45.81 45.81 45.81 45.81 0.9K
13:48 45.86 45.86 45.86 45.86 8.4K
14:49 46.03 46.03 46.03 46.03 0.2K
15:02 46.25 46.25 46.25 46.25 0.4K
15:58 46.12 46.12 46.12 46.12 0.5K
15:59 45.74 45.93 45.74 45.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available