Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.14 50.14 50.14 50.14 1.6K
09:44 50.50 50.50 50.50 50.50 0.2K
10:04 50.55 50.55 50.55 50.55 0.2K
10:22 50.88 50.88 50.88 50.88 0.2K
10:30 50.75 50.75 50.75 50.75 0.5K
10:50 50.82 50.82 50.82 50.82 0.1K
10:55 50.84 50.84 50.84 50.84 0.3K
11:08 50.90 50.90 50.90 50.90 0.7K
11:23 50.97 50.97 50.97 50.97 0.8K
12:02 51.08 51.08 51.08 51.08 0.5K
12:09 51.08 51.08 51.08 51.08 0.4K
12:12 51.06 51.06 51.06 51.06 0.2K
12:46 51.10 51.10 51.10 51.10 0.2K
13:21 51.03 51.03 51.03 51.03 0.4K
13:44 51.04 51.04 51.04 51.04 0.2K
13:57 51.29 51.29 51.29 51.29 1.0K
14:06 51.28 51.28 51.28 51.28 0.5K
14:11 51.06 51.06 51.06 51.06 0.1K
14:21 51.16 51.16 51.16 51.16 0.1K
14:24 51.17 51.17 51.17 51.17 12.5K
14:28 51.15 51.15 51.15 51.15 0.5K
14:33 51.15 51.15 51.15 51.15 0.4K
14:52 51.09 51.09 51.09 51.09 0.1K
14:56 51.20 51.20 51.20 51.20 0.5K
15:59 51.20 51.20 51.14 51.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available