Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.32 51.32 51.32 51.32 2.1K
09:34 51.96 51.96 51.96 51.96 0.7K
09:55 51.60 51.60 51.60 51.60 2.0K
10:04 51.33 51.33 51.33 51.33 0.5K
10:06 51.24 51.24 51.24 51.24 0.3K
10:18 51.56 51.56 51.56 51.56 0.8K
10:22 51.47 51.47 51.47 51.47 0.3K
10:31 51.55 51.64 51.55 51.64 3.1K
11:25 51.38 51.38 51.38 51.38 0.5K
11:26 51.41 51.41 51.41 51.41 0.1K
11:27 51.38 51.38 51.38 51.38 0.7K
11:32 51.27 51.27 51.27 51.27 0.1K
11:41 51.43 51.43 51.43 51.43 0.2K
11:42 51.42 51.42 51.42 51.42 0.5K
11:53 51.55 51.55 51.55 51.55 0.8K
12:20 51.54 51.54 51.54 51.54 0.2K
12:21 51.56 51.56 51.56 51.56 0.1K
12:25 51.50 51.50 51.50 51.50 0.7K
12:43 51.56 51.56 51.56 51.56 0.2K
13:15 51.50 51.50 51.50 51.50 1.6K
14:08 51.36 51.36 51.36 51.36 0.3K
14:16 51.33 51.33 51.33 51.33 0.2K
14:52 51.23 51.23 51.23 51.23 0.5K
15:29 51.42 51.42 51.42 51.42 0.2K
15:59 51.43 51.44 51.43 51.44 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available