Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 50.84 50.84 50.84 50.84 1.2K
09:55 50.92 50.92 50.92 50.92 0.5K
10:05 50.87 50.87 50.87 50.87 0.6K
11:02 51.06 51.06 51.06 51.06 0.3K
11:14 51.16 51.16 51.16 51.16 1.1K
11:23 51.14 51.14 51.14 51.14 0.2K
11:34 50.99 50.99 50.99 50.99 0.4K
12:51 51.28 51.28 51.28 51.28 0.2K
13:04 51.30 51.30 51.30 51.30 0.2K
13:05 51.35 51.35 51.35 51.35 0.5K
14:18 51.25 51.25 51.25 51.25 4.0K
15:26 51.36 51.36 51.36 51.36 0.2K
15:49 51.50 51.50 51.50 51.50 0.5K
15:55 51.36 51.36 51.36 51.36 0.2K
15:59 50.85 51.36 50.85 51.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available