Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 50.86 50.86 50.86 50.86 0.7K
11:20 50.94 50.94 50.94 50.94 0.3K
11:28 50.92 50.92 50.92 50.92 0.2K
11:42 51.10 51.10 51.10 51.10 0.2K
12:34 51.39 51.39 51.39 51.39 0.2K
12:46 51.23 51.23 51.23 51.23 0.2K
12:54 51.40 51.40 51.28 51.28 0.3K
12:55 51.40 51.40 51.40 51.40 0.7K
13:45 50.57 50.57 50.57 50.57 0.7K
14:18 50.77 50.77 50.77 50.77 0.5K
14:56 50.71 50.71 50.71 50.71 0.2K
15:19 50.26 50.26 50.26 50.26 0.4K
15:38 50.40 50.40 50.40 50.40 0.2K
15:58 50.45 50.45 50.45 50.45 0.2K
15:59 50.44 50.44 50.44 50.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available