Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 50.25 50.25 50.25 50.25 1.2K
09:38 50.29 50.29 50.29 50.29 0.2K
09:52 50.56 50.56 50.56 50.56 0.4K
10:28 50.73 50.73 50.73 50.73 0.9K
10:55 50.53 50.53 50.53 50.53 0.3K
10:56 50.61 50.61 50.61 50.61 0.9K
11:01 50.62 50.62 50.62 50.62 0.5K
11:17 50.73 50.73 50.73 50.73 0.5K
11:42 50.80 50.80 50.80 50.80 0.4K
12:18 50.76 50.76 50.76 50.76 0.4K
12:50 50.61 50.61 50.61 50.61 0.9K
13:10 50.50 50.52 50.50 50.52 0.7K
13:40 50.82 50.82 50.82 50.82 1.8K
13:57 50.89 50.89 50.89 50.89 0.2K
14:22 50.91 50.91 50.91 50.91 0.1K
14:25 50.75 50.75 50.75 50.75 0.4K
14:27 50.75 50.75 50.75 50.75 0.3K
14:48 50.75 50.75 50.75 50.75 0.3K
14:51 50.89 50.89 50.89 50.89 0.2K
15:03 50.90 50.90 50.57 50.57 0.7K
15:06 50.92 50.92 50.92 50.92 0.1K
15:12 50.92 50.92 50.92 50.92 0.3K
15:32 50.80 50.80 50.80 50.80 6.6K
15:59 50.37 50.37 50.35 50.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available