Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 50.99 50.99 50.99 50.99 1.1K
10:23 50.56 50.56 50.56 50.55 0.8K
11:43 50.84 50.84 50.84 50.84 1.5K
11:59 50.59 50.59 50.59 50.59 1.0K
13:58 50.83 50.83 50.83 50.83 0.3K
14:22 50.50 50.50 50.50 50.50 0.8K
14:31 50.74 50.74 50.74 50.74 0.9K
14:56 50.69 50.69 50.69 50.69 0.9K
15:09 50.79 50.79 50.66 50.79 0.5K
15:10 50.79 50.79 50.71 50.71 0.3K
15:12 50.66 50.79 50.66 50.79 0.4K
15:25 50.67 50.67 50.67 50.67 0.1K
15:34 50.72 50.72 50.72 50.72 0.1K
15:35 50.80 50.80 50.80 50.80 0.1K
15:55 50.66 50.66 50.66 50.66 0.1K
15:58 50.69 50.69 50.69 50.69 0.2K
15:59 50.53 50.68 50.53 50.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available