Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 50.13 50.13 50.13 50.13 1.6K
09:48 49.84 49.84 49.84 49.84 0.2K
10:18 49.84 49.84 49.84 49.84 0.3K
11:12 50.12 50.12 50.12 50.12 0.2K
11:43 50.09 50.09 50.09 50.09 0.3K
11:48 50.09 50.09 50.09 50.09 0.2K
12:02 50.08 50.08 50.08 50.08 0.1K
12:08 50.14 50.14 50.14 50.14 0.1K
12:09 50.14 50.14 50.14 50.14 1.2K
12:58 50.10 50.10 50.10 50.10 0.2K
13:17 50.40 50.40 50.04 50.04 3.2K
13:37 50.40 50.40 50.39 50.39 0.3K
14:05 50.35 50.35 50.35 50.35 0.3K
14:15 50.51 50.51 50.51 50.50 0.2K
14:17 50.51 50.51 50.51 50.50 0.3K
14:33 50.51 50.51 50.51 50.51 0.4K
14:38 50.43 50.43 50.43 50.43 0.6K
14:49 50.56 50.56 50.56 50.56 0.3K
15:22 50.64 50.64 50.64 50.64 0.3K
15:27 50.65 50.65 50.65 50.65 0.2K
15:44 50.65 50.65 50.65 50.65 0.3K
15:58 50.65 50.67 50.65 50.67 0.3K
15:59 50.79 50.79 50.67 50.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available