Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.81 50.81 50.81 50.81 1.2K
09:32 51.05 51.05 51.05 51.05 0.1K
09:34 50.78 50.78 50.78 50.78 0.4K
09:44 50.61 50.77 50.61 50.77 5.8K
09:45 50.75 50.77 50.75 50.77 0.5K
10:35 50.81 50.81 50.81 50.81 0.3K
10:43 50.85 50.85 50.85 50.85 0.1K
10:44 50.85 50.85 50.85 50.85 0.1K
10:48 50.85 50.85 50.85 50.85 0.1K
10:52 50.70 50.70 50.70 50.70 1.0K
10:55 51.10 51.10 51.10 51.10 0.4K
11:10 51.16 51.16 51.16 51.16 0.2K
11:21 51.03 51.03 50.83 50.83 0.4K
11:22 51.03 51.03 51.03 51.03 0.5K
12:32 50.95 50.95 50.95 50.95 0.2K
12:56 51.08 51.08 51.08 51.08 0.3K
13:04 51.16 51.16 51.16 51.16 0.2K
13:28 51.03 51.03 51.03 51.03 0.3K
13:30 51.10 51.10 51.10 51.10 0.2K
13:58 51.03 51.03 51.03 51.03 0.1K
14:00 51.10 51.10 51.10 51.10 0.2K
14:01 50.96 50.96 50.96 50.96 0.1K
14:17 50.95 50.95 50.95 50.95 0.9K
14:36 51.05 51.05 51.05 51.05 0.2K
14:38 50.96 50.96 50.96 50.96 0.2K
14:49 50.91 50.91 50.91 50.91 0.2K
14:51 50.98 50.98 50.98 50.98 0.1K
14:56 50.91 50.91 50.91 50.91 0.3K
14:59 51.00 51.00 50.81 50.81 0.6K
15:59 51.03 51.13 51.03 51.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available