Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.60 51.60 51.60 51.60 4.0K
09:35 51.36 51.54 51.36 51.54 0.6K
09:42 51.56 51.64 51.56 51.64 1.8K
10:10 51.28 51.28 51.28 51.28 0.3K
11:04 51.81 51.81 51.81 51.81 0.1K
11:06 51.63 51.63 51.63 51.63 0.5K
11:24 51.66 51.66 51.66 51.66 0.2K
11:26 51.83 51.83 51.83 51.83 0.2K
11:36 51.67 51.67 51.67 51.67 0.6K
11:57 51.65 51.65 51.65 51.65 0.8K
12:13 51.59 51.59 51.59 51.59 1.2K
12:18 51.56 51.56 51.56 51.56 0.2K
12:48 51.72 51.72 51.72 51.72 0.1K
12:52 51.61 51.61 51.61 51.61 0.1K
13:04 51.65 51.65 51.65 51.65 0.2K
13:05 51.65 51.65 51.65 51.65 0.3K
13:32 51.67 51.67 51.49 51.49 0.5K
13:36 51.67 51.67 51.67 51.67 0.2K
13:42 51.62 51.65 51.62 51.65 0.3K
13:48 51.65 51.65 51.49 51.49 1.2K
14:24 51.80 51.80 51.80 51.80 0.1K
14:27 51.64 51.64 51.64 51.64 1.6K
15:40 51.60 51.60 51.60 51.60 0.1K
15:42 51.60 51.60 51.60 51.60 0.2K
15:45 51.60 51.60 51.60 51.60 0.1K
15:47 51.60 51.60 51.60 51.60 0.1K
15:49 51.60 51.60 51.60 51.60 0.1K
15:50 51.59 51.59 51.59 51.59 0.1K
15:51 51.59 51.59 51.59 51.59 0.1K
15:52 51.58 51.58 51.58 51.58 0.1K
15:53 51.58 51.58 51.58 51.58 0.1K
15:55 51.35 51.35 51.35 51.35 0.9K
15:58 51.52 51.52 51.52 51.52 0.3K
15:59 51.35 51.52 51.35 51.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available