63.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 51.87 | 51.87 | 51.84 | 51.84 | 1.8K |
| 10:02 | 51.58 | 51.58 | 51.58 | 51.58 | 1.3K |
| 10:40 | 51.74 | 51.74 | 51.74 | 51.74 | 1.9K |
| 11:46 | 51.83 | 51.83 | 51.83 | 51.83 | 0.2K |
| 11:59 | 51.90 | 52.23 | 51.90 | 52.23 | 17.4K |
| 12:04 | 52.16 | 52.16 | 52.16 | 52.16 | 0.1K |
| 12:08 | 52.17 | 52.17 | 52.17 | 52.17 | 0.8K |
| 12:13 | 52.21 | 52.21 | 52.21 | 52.21 | 5.4K |
| 15:19 | 51.25 | 51.26 | 51.25 | 51.26 | 0.4K |
| 15:54 | 51.28 | 51.44 | 51.28 | 51.44 | 5.9K |
| 15:59 | 51.25 | 51.25 | 51.20 | 51.20 | 1.6K |