Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 52.28 52.28 52.28 52.28 0.7K
09:58 52.14 52.14 52.14 52.14 0.2K
10:06 52.06 52.06 52.06 52.06 0.3K
10:11 52.09 52.09 52.09 52.09 0.2K
10:13 52.16 52.16 52.16 52.16 0.3K
10:32 52.15 52.15 51.99 51.99 0.9K
10:38 52.06 52.15 52.06 52.15 0.4K
10:41 52.17 52.17 52.17 52.17 0.4K
10:58 52.36 52.36 52.36 52.36 0.1K
11:02 52.24 52.24 52.24 52.24 0.2K
11:06 52.34 52.34 52.34 52.34 0.1K
11:10 52.22 52.22 52.22 52.22 0.3K
11:12 52.40 52.40 52.40 52.40 0.1K
11:28 52.40 52.40 52.40 52.40 0.6K
11:39 52.27 52.44 52.27 52.44 1.6K
11:40 52.27 52.27 52.27 52.27 0.2K
11:41 52.27 52.27 52.27 52.27 0.1K
11:45 52.44 52.44 52.44 52.44 0.1K
11:46 52.43 52.43 52.43 52.43 1.4K
12:01 52.27 52.27 52.27 52.27 0.3K
12:26 52.30 52.30 52.30 52.30 0.1K
12:37 52.35 52.45 52.35 52.45 0.4K
12:40 52.46 52.46 52.46 52.46 1.1K
12:41 52.35 52.35 52.35 52.35 0.9K
12:47 52.30 52.30 52.30 52.30 0.2K
13:03 52.23 52.23 52.23 52.23 0.1K
13:04 52.49 52.49 52.49 52.49 0.2K
13:06 52.21 52.21 52.21 52.21 0.2K
13:08 52.31 52.31 52.31 52.31 0.1K
13:29 52.24 52.24 52.24 52.24 1.2K
13:38 52.14 52.14 52.14 52.14 0.3K
14:05 52.27 52.27 52.27 52.27 0.2K
14:10 52.27 52.27 52.27 52.27 0.2K
14:15 52.27 52.27 52.27 52.27 0.1K
14:18 52.18 52.18 52.18 52.18 0.2K
14:36 52.34 52.34 52.34 52.34 0.2K
14:44 52.26 52.26 52.26 52.26 0.2K
14:46 52.37 52.37 52.37 52.37 0.1K
14:49 52.37 52.37 52.37 52.37 0.2K
14:51 52.37 52.37 52.37 52.37 0.3K
14:59 52.19 52.19 52.19 52.19 0.9K
15:12 52.19 52.19 52.19 52.19 0.1K
15:17 52.30 52.30 52.30 52.30 0.1K
15:19 52.34 52.34 52.34 52.34 0.3K
15:25 52.29 52.29 52.29 52.29 0.1K
15:28 52.23 52.23 52.23 52.23 0.5K
15:54 52.17 52.17 52.17 52.17 0.1K
15:56 52.17 52.17 52.17 52.17 0.1K
15:58 52.17 52.17 52.17 52.17 0.1K
15:59 52.17 52.27 52.13 52.17 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available