Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 51.98 51.98 51.98 51.98 0.8K
10:13 51.98 51.98 51.98 51.98 0.5K
11:09 52.02 52.02 52.02 52.02 1.1K
11:51 52.12 52.12 52.11 52.11 0.3K
11:54 52.02 52.02 52.02 52.02 1.7K
12:17 51.84 51.84 51.84 51.84 0.1K
12:19 51.65 51.65 51.65 51.65 0.2K
12:31 51.41 51.41 51.39 51.39 0.6K
12:54 51.53 51.53 51.53 51.53 0.1K
12:59 51.50 51.50 51.50 51.50 0.5K
13:21 51.51 51.51 51.51 51.51 2.2K
15:59 52.15 52.15 52.03 52.03 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available