Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.22 54.22 54.22 54.22 0.9K
09:42 53.70 53.70 53.70 53.70 0.4K
09:58 53.85 53.85 53.85 53.85 0.2K
10:08 54.04 54.04 54.04 54.04 1.2K
10:41 54.32 54.32 54.32 54.32 0.1K
10:48 54.26 54.26 54.19 54.19 1.3K
10:54 54.27 54.32 54.26 54.32 1.4K
11:04 54.30 54.30 54.30 54.30 0.6K
11:12 54.35 54.35 54.35 54.35 0.5K
11:35 54.42 54.42 54.42 54.42 0.1K
11:36 54.49 54.49 54.49 54.49 0.2K
11:47 54.49 54.49 54.49 54.49 0.2K
11:56 54.42 54.42 54.42 54.42 1.4K
13:15 54.44 54.44 54.44 54.44 0.5K
13:37 54.45 54.45 54.45 54.45 2.9K
13:56 54.39 54.39 54.39 54.39 0.3K
14:06 54.43 54.43 54.43 54.43 0.2K
14:11 54.40 54.40 54.40 54.40 0.3K
14:27 54.40 54.40 54.40 54.40 0.5K
14:40 54.36 54.36 54.36 54.36 1.5K
14:46 54.30 54.30 54.30 54.30 0.4K
15:14 54.32 54.32 54.32 54.32 0.2K
15:17 54.59 54.59 54.59 54.59 0.2K
15:24 54.58 54.58 54.58 54.58 0.2K
15:28 54.54 54.54 54.54 54.54 1.6K
15:59 54.54 54.58 54.54 54.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available