Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 54.88 54.88 54.88 54.88 1.7K
10:03 54.86 54.86 54.86 54.86 0.2K
10:14 54.99 54.99 54.99 54.99 0.4K
10:33 55.00 55.00 55.00 55.00 0.3K
10:44 54.87 54.87 54.87 54.87 0.1K
10:46 54.84 54.84 54.84 54.84 0.3K
11:01 54.93 54.93 54.93 54.93 0.4K
11:18 54.97 54.97 54.97 54.97 0.2K
11:27 54.95 54.96 54.95 54.96 3.1K
11:48 54.99 54.99 54.99 54.99 0.3K
11:57 54.97 54.97 54.97 54.97 0.3K
12:08 54.98 54.98 54.98 54.98 1.2K
12:17 54.97 54.97 54.97 54.97 0.9K
12:30 54.99 54.99 54.99 54.99 0.7K
12:54 54.97 54.97 54.97 54.97 1.8K
13:18 54.93 54.93 54.93 54.93 0.7K
13:58 54.93 54.96 54.93 54.96 1.8K
13:59 54.93 54.93 54.93 54.93 0.7K
14:02 54.95 54.95 54.91 54.91 11.4K
14:34 54.93 54.93 54.93 54.93 0.3K
14:38 54.95 54.95 54.95 54.95 0.3K
14:50 54.96 54.96 54.96 54.96 3.3K
15:34 54.92 54.92 54.92 54.92 0.2K
15:45 54.92 54.92 54.92 54.92 0.2K
15:53 54.95 54.95 54.75 54.75 0.3K
15:58 54.83 54.83 54.83 54.83 0.1K
15:59 54.93 55.00 54.93 55.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available