Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 54.75 54.75 54.75 54.75 7.7K
09:58 54.90 54.92 54.90 54.92 1.2K
10:16 54.90 54.90 54.90 54.90 0.6K
10:36 54.85 54.85 54.85 54.85 0.5K
10:45 54.93 54.93 54.93 54.93 0.3K
10:49 54.93 54.93 54.93 54.93 0.1K
10:52 54.93 54.93 54.93 54.93 0.1K
10:56 54.91 54.91 54.91 54.91 0.4K
11:06 54.86 54.86 54.86 54.86 0.8K
11:08 54.82 54.82 54.82 54.82 0.9K
11:17 54.87 54.87 54.87 54.87 0.1K
11:19 54.77 54.77 54.77 54.77 0.8K
11:39 54.82 54.82 54.82 54.82 0.5K
11:43 54.80 54.80 54.80 54.80 0.3K
11:45 54.73 54.73 54.73 54.73 1.1K
12:01 54.77 54.77 54.77 54.77 1.4K
12:50 54.77 54.77 54.77 54.77 0.1K
12:55 54.57 54.57 54.57 54.57 0.1K
12:57 54.55 54.55 54.55 54.55 0.2K
13:17 54.57 54.60 54.57 54.60 1.0K
13:30 54.41 54.41 54.41 54.41 0.3K
13:43 54.62 54.62 54.62 54.61 0.1K
13:48 54.72 54.72 54.72 54.72 0.3K
13:51 54.71 54.71 54.57 54.57 0.4K
13:52 54.69 54.69 54.54 54.54 1.0K
14:23 54.33 54.33 54.20 54.20 1.2K
15:06 54.49 54.49 54.37 54.37 1.3K
15:10 54.50 54.50 54.50 54.50 0.3K
15:15 54.50 54.50 54.37 54.37 0.7K
15:24 54.49 54.49 54.49 54.49 0.1K
15:33 54.56 54.56 54.56 54.56 1.1K
15:44 54.55 54.55 54.55 54.55 0.5K
15:48 54.56 54.56 54.49 54.49 0.2K
15:59 54.82 54.82 54.49 54.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available