Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 54.96 54.96 54.96 54.96 2.3K
09:52 54.88 54.88 54.88 54.88 0.6K
10:03 54.73 54.73 54.73 54.73 1.3K
10:16 54.70 54.70 54.70 54.70 0.2K
10:17 54.65 54.65 54.65 54.65 0.6K
10:42 54.74 54.74 54.74 54.74 1.0K
10:57 54.71 54.71 54.71 54.71 0.5K
11:12 54.74 54.74 54.74 54.74 3.8K
11:39 54.78 54.78 54.78 54.78 0.4K
11:45 54.78 54.78 54.78 54.78 0.4K
11:46 54.64 54.64 54.64 54.64 0.4K
12:12 54.64 54.64 54.64 54.64 1.5K
12:20 54.50 54.50 54.50 54.50 0.9K
12:25 54.69 54.69 54.69 54.69 0.6K
12:34 54.88 54.88 54.88 54.88 0.2K
12:37 54.81 54.81 54.81 54.81 0.1K
12:42 54.73 54.73 54.73 54.73 0.2K
13:07 54.73 54.73 54.73 54.73 0.3K
13:08 54.65 54.65 54.65 54.65 0.1K
13:39 54.68 54.68 54.68 54.68 0.2K
13:53 54.67 54.67 54.67 54.67 0.2K
14:02 54.85 54.85 54.85 54.85 1.4K
14:33 54.89 54.89 54.89 54.89 0.5K
14:53 54.90 54.90 54.90 54.90 0.8K
15:16 54.73 54.73 54.73 54.73 1.7K
15:41 54.78 54.78 54.78 54.78 0.3K
15:45 54.78 54.78 54.78 54.78 0.3K
15:46 54.78 54.78 54.78 54.78 0.1K
15:47 54.78 54.78 54.78 54.78 0.1K
15:48 54.78 54.78 54.78 54.78 0.1K
15:49 54.78 54.78 54.78 54.78 0.3K
15:58 54.78 54.78 54.78 54.78 1.4K
15:59 54.76 54.76 54.76 54.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available