Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 30.52 30.52 30.52 30.52 2.2K
09:35 30.53 30.53 30.53 30.53 3.0K
10:08 30.83 30.83 30.83 30.83 2.5K
11:12 30.76 30.76 30.76 30.76 3.8K
11:25 30.82 30.82 30.82 30.82 0.2K
11:29 30.84 30.84 30.84 30.84 0.5K
11:32 30.85 30.85 30.85 30.85 0.3K
12:32 30.93 30.93 30.93 30.93 0.2K
12:49 30.87 30.87 30.87 30.87 1.1K
14:10 30.72 30.72 30.72 30.72 0.2K
14:16 30.73 30.73 30.73 30.73 0.4K
15:19 30.71 30.71 30.71 30.71 1.6K
15:43 30.69 30.74 30.69 30.74 2.7K
16:00 30.80 30.80 30.74 30.74 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available