Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 30.52 30.52 30.52 30.52 0.6K
10:55 30.54 30.54 30.54 30.54 0.2K
11:16 30.70 30.70 30.70 30.70 0.2K
11:29 30.75 30.75 30.75 30.75 0.6K
13:26 30.87 30.87 30.87 30.87 0.3K
14:00 30.88 30.88 30.88 30.88 0.2K
14:06 30.88 30.88 30.88 30.88 0.2K
15:21 31.04 31.05 31.04 31.05 1.2K
16:00 31.06 31.06 31.06 31.06 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available