Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:14 31.02 31.02 31.02 31.02 2.3K
12:57 30.97 30.97 30.97 30.97 2.0K
13:11 30.96 30.96 30.96 30.96 1.1K
13:47 30.99 30.99 30.99 30.99 0.5K
14:25 30.75 30.75 30.75 30.75 0.6K
14:30 30.76 30.76 30.76 30.76 0.9K
14:38 30.85 30.85 30.85 30.85 0.2K
14:44 30.96 30.96 30.96 30.96 0.6K
15:43 30.87 30.87 30.87 30.87 0.2K
15:59 30.82 30.82 30.82 30.82 0.8K
16:00 30.99 30.99 30.82 30.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available