Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 31.45 31.45 31.45 31.45 1.4K
11:09 31.42 31.42 31.42 31.42 0.5K
12:50 31.50 31.50 31.50 31.50 1.8K
14:11 31.10 31.10 31.10 31.10 0.3K
14:46 31.06 31.06 31.06 31.06 0.5K
15:13 31.03 31.03 31.03 31.03 0.4K
15:29 30.97 30.97 30.97 30.97 0.3K
15:38 31.06 31.06 31.06 31.06 0.2K
16:00 31.50 31.50 31.08 31.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available