Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 30.52 30.52 30.52 30.52 4.1K
11:02 30.89 30.89 30.89 30.89 0.6K
12:15 30.76 30.76 30.76 30.76 0.8K
12:22 30.81 30.82 30.81 30.82 1.7K
14:11 30.82 30.82 30.82 30.82 0.5K
15:49 30.76 30.76 30.76 30.76 0.2K
16:00 30.71 30.71 30.71 30.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available