Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.72 30.72 30.72 30.72 0.6K
12:57 30.66 30.66 30.66 30.66 1.1K
13:23 30.67 30.67 30.67 30.67 0.1K
13:37 30.64 30.64 30.64 30.64 0.3K
14:30 30.68 30.68 30.68 30.68 0.4K
14:40 30.65 30.65 30.65 30.65 0.6K
15:13 30.68 30.68 30.68 30.68 0.1K
16:00 30.66 30.71 30.66 30.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available