Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 30.13 30.13 30.13 30.13 1.3K
11:33 30.15 30.15 30.15 30.15 0.2K
12:13 30.19 30.19 30.19 30.19 0.6K
12:45 30.21 30.21 30.21 30.21 0.2K
14:03 30.28 30.28 30.28 30.28 0.1K
14:11 30.26 30.26 30.26 30.26 0.2K
15:56 30.24 30.24 30.24 30.24 1.1K
16:00 30.24 30.24 30.24 30.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available