Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 30.68 30.68 30.64 30.64 1.8K
09:38 30.59 30.59 30.59 30.59 2.3K
09:48 30.78 30.78 30.78 30.78 0.5K
10:58 30.71 30.71 30.71 30.71 0.7K
14:02 30.68 30.68 30.68 30.68 0.2K
15:16 30.63 30.63 30.63 30.63 0.7K
16:00 30.62 30.62 30.62 30.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available