Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 30.68 30.68 30.68 30.68 4.0K
09:43 30.80 30.80 30.80 30.80 0.2K
09:44 30.79 30.80 30.79 30.80 6.5K
09:51 30.80 30.80 30.80 30.80 0.1K
09:58 30.81 30.81 30.81 30.81 1.3K
10:41 30.82 30.82 30.82 30.82 0.2K
10:42 30.82 30.82 30.82 30.82 1.1K
11:02 30.77 30.77 30.77 30.77 0.3K
11:30 30.57 30.57 30.55 30.55 1.3K
11:45 30.54 30.54 30.54 30.54 0.2K
11:46 30.52 30.52 30.52 30.52 2.1K
12:19 30.44 30.44 30.44 30.44 0.2K
12:27 30.44 30.44 30.44 30.44 0.1K
13:13 30.30 30.30 30.28 30.28 0.9K
14:16 30.27 30.27 30.27 30.27 6.2K
14:39 30.31 30.32 30.31 30.32 0.8K
15:13 30.37 30.37 30.37 30.37 0.6K
15:29 30.37 30.37 30.37 30.37 0.1K
15:34 30.42 30.42 30.42 30.42 0.1K
15:40 30.42 30.42 30.42 30.42 0.2K
15:49 30.45 30.45 30.45 30.45 0.1K
15:53 30.43 30.43 30.43 30.43 0.5K
15:54 30.42 30.42 30.42 30.42 0.2K
15:58 30.42 30.42 30.42 30.42 0.3K
16:00 30.43 30.44 30.43 30.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available