Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 29.64 29.64 29.64 29.64 7.2K
10:43 29.55 29.55 29.55 29.55 0.7K
10:49 29.58 29.58 29.58 29.58 1.0K
10:53 29.58 29.58 29.58 29.58 1.8K
12:55 29.47 29.47 29.47 29.47 0.4K
13:43 29.58 29.58 29.58 29.58 0.3K
14:14 29.56 29.56 29.56 29.56 0.2K
14:42 29.66 29.66 29.66 29.66 1.5K
16:00 29.61 29.64 29.61 29.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available