Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.82 28.82 28.82 28.82 0.2K
09:40 29.01 29.01 29.01 29.01 4.2K
09:57 28.95 28.95 28.95 28.94 0.6K
10:14 29.00 29.00 29.00 29.00 1.5K
13:02 28.82 28.82 28.82 28.82 1.0K
13:55 28.87 28.88 28.87 28.88 0.5K
14:47 28.93 28.93 28.93 28.93 0.2K
15:59 29.18 29.18 29.16 29.16 0.8K
16:00 29.19 29.19 29.16 29.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available