Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 28.73 28.73 28.73 28.73 0.4K
09:54 28.71 28.71 28.71 28.71 1.1K
10:18 28.55 28.56 28.55 28.56 1.0K
11:28 28.51 28.51 28.51 28.51 3.6K
11:55 28.44 28.44 28.44 28.44 1.3K
12:40 28.57 28.57 28.57 28.57 0.6K
15:59 28.92 28.92 28.92 28.92 0.1K
16:00 28.89 28.89 28.89 28.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available