Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 28.66 28.66 28.66 28.66 0.6K
10:15 28.47 28.47 28.47 28.47 0.6K
10:24 28.47 28.47 28.47 28.47 1.0K
10:27 28.43 28.43 28.43 28.43 0.4K
13:12 28.29 28.29 28.29 28.29 0.4K
14:49 28.13 28.14 28.13 28.14 2.3K
16:00 28.14 28.14 28.14 28.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available