Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 28.65 28.65 28.65 28.65 0.5K
11:16 28.67 28.67 28.40 28.40 0.9K
11:20 28.64 28.64 28.64 28.64 0.7K
12:03 28.72 28.72 28.72 28.72 0.1K
13:04 28.67 28.67 28.67 28.67 8.5K
13:06 28.63 28.63 28.63 28.63 0.6K
15:52 28.64 28.64 28.64 28.64 0.3K
15:59 28.40 28.66 28.40 28.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available